Chia Network Historical Data

XCH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 6.9
+0.05%
$ 99.45 million $ 5.1 million
Oct 30, 7 AM $ 6.9
+0.05%
$ 99.45 million $ 5.1 million
Oct 30, 6 AM $ 6.9
+0.20%
$ 99.39 million $ 5.06 million
Oct 30, 6 AM $ 6.9
+0.20%
$ 99.39 million $ 5.06 million
Oct 30, 5 AM $ 6.88
+0.86%
$ 99.22 million $ 4.98 million
Oct 30, 5 AM $ 6.88
+0.86%
$ 99.22 million $ 4.98 million
Oct 30, 4 AM $ 6.83
-0.37%
$ 98.36 million $ 4.89 million
Oct 30, 4 AM $ 6.83
-0.37%
$ 98.36 million $ 4.89 million
Oct 30, 3 AM $ 6.85
-0.37%
$ 98.73 million $ 4.56 million
Oct 30, 3 AM $ 6.85
-0.37%
$ 98.73 million $ 4.56 million
Oct 30, 2 AM $ 6.88
+0.31%
$ 99.11 million $ 4.53 million
Oct 30, 2 AM $ 6.88
+0.31%
$ 99.11 million $ 4.53 million
Oct 30, 1 AM $ 6.85
+0.22%
$ 98.77 million $ 4.51 million
Oct 30, 1 AM $ 6.85
+0.22%
$ 98.77 million $ 4.51 million
Oct 30, 12 AM $ 6.84
+0.58%
$ 98.55 million $ 4.55 million
Oct 30, 12 AM $ 6.84
+0.58%
$ 98.55 million $ 4.55 million
Oct 29, 11 PM $ 6.8
-1.15%
$ 97.99 million $ 4.62 million
Oct 29, 11 PM $ 6.8
-1.15%
$ 97.99 million $ 4.62 million
Oct 29, 10 PM $ 6.88
-0.71%
$ 99.13 million $ 4.55 million
Oct 29, 10 PM $ 6.88
-0.71%
$ 99.13 million $ 4.55 million
Oct 29, 9 PM $ 6.93
-0.81%
$ 99.88 million $ 4.6 million
Oct 29, 9 PM $ 6.93
-0.81%
$ 99.88 million $ 4.6 million
Oct 29, 8 PM $ 6.98
-0.82%
$ 100.65 million $ 4.76 million
Oct 29, 8 PM $ 6.98
-0.82%
$ 100.65 million $ 4.76 million
Oct 29, 7 PM $ 7.04
+1.92%
$ 101.45 million $ 4.91 million
Oct 29, 7 PM $ 7.04
+1.92%
$ 101.45 million $ 4.91 million
Oct 29, 6 PM $ 6.91
-0.32%
$ 99.54 million $ 4.83 million
Oct 29, 6 PM $ 6.91
-0.32%
$ 99.54 million $ 4.83 million
Oct 29, 5 PM $ 6.93
+1.81%
$ 99.89 million $ 4.62 million
Oct 29, 5 PM $ 6.93
+1.81%
$ 99.89 million $ 4.62 million
Oct 29, 4 PM $ 6.81
+0.60%
$ 98.12 million $ 4.54 million
Oct 29, 4 PM $ 6.81
+0.60%
$ 98.12 million $ 4.54 million
Oct 29, 3 PM $ 6.77
-1.54%
$ 97.53 million $ 4.4 million
Oct 29, 3 PM $ 6.77
-1.54%
$ 97.53 million $ 4.4 million
Oct 29, 2 PM $ 6.87
+0.47%
$ 99.05 million $ 4.3 million
Oct 29, 2 PM $ 6.87
+0.47%
$ 99.05 million $ 4.3 million
Oct 29, 1 PM $ 6.84
+0.27%
$ 98.63 million $ 4.32 million
Oct 29, 1 PM $ 6.84
+0.27%
$ 98.63 million $ 4.32 million
Oct 29, 12 PM $ 6.82
+0.21%
$ 98.38 million $ 4.28 million
Oct 29, 12 PM $ 6.82
+0.21%
$ 98.38 million $ 4.28 million
Oct 29, 11 AM $ 6.81
+0.27%
$ 98.12 million $ 4.29 million
Oct 29, 11 AM $ 6.81
+0.27%
$ 98.12 million $ 4.29 million
Oct 29, 10 AM $ 6.79
-0.58%
$ 97.9 million $ 4.28 million
Oct 29, 10 AM $ 6.79
-0.58%
$ 97.9 million $ 4.28 million
Oct 29, 9 AM $ 6.83
+0.78%
$ 98.41 million $ 4.32 million
Oct 29, 9 AM $ 6.83
+0.78%
$ 98.41 million $ 4.32 million
Oct 29, 8 AM $ 6.78
+0.47%
$ 97.67 million $ 4.33 million
Oct 29, 8 AM $ 6.78
+0.47%
$ 97.67 million $ 4.33 million
Oct 29, 7 AM $ 6.75
-0.37%
$ 97.24 million $ 4.14 million
Oct 29, 7 AM $ 6.75
-0.37%
$ 97.24 million $ 4.14 million