Chia Network Historical Data

XCH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 6.75
-0.37%
$ 97.24 million $ 4.14 million
Oct 29, 6 AM $ 6.77
+0.14%
$ 97.64 million $ 4.09 million
Oct 29, 6 AM $ 6.77
+0.14%
$ 97.64 million $ 4.09 million
Oct 29, 5 AM $ 6.76
-1.19%
$ 97.47 million $ 4.08 million
Oct 29, 5 AM $ 6.76
-1.19%
$ 97.47 million $ 4.08 million
Oct 29, 4 AM $ 6.84
-0.23%
$ 98.61 million $ 4.02 million
Oct 29, 4 AM $ 6.84
-0.23%
$ 98.61 million $ 4.02 million
Oct 29, 3 AM $ 6.86
+0.21%
$ 99.07 million $ 3.97 million
Oct 29, 3 AM $ 6.86
+0.21%
$ 99.07 million $ 3.97 million
Oct 29, 2 AM $ 6.85
+0.42%
$ 98.67 million $ 3.97 million
Oct 29, 1 AM $ 6.82
-0.34%
$ 98.24 million $ 3.23 million
Oct 29, 12 AM $ 6.84
+1.30%
$ 98.58 million $ 3.17 million
Oct 28, 11 PM $ 6.75
-0.09%
$ 97.3 million $ 3.12 million
Oct 28, 10 PM $ 6.76
+0.55%
$ 97.42 million $ 3.14 million
Oct 28, 9 PM $ 6.72
-0.91%
$ 96.85 million $ 3.15 million
Oct 28, 8 PM $ 6.78
-1.28%
$ 97.82 million $ 3.1 million
Oct 28, 7 PM $ 6.87
+0.05%
$ 99.03 million $ 3.01 million
Oct 28, 6 PM $ 6.87
-0.09%
$ 98.97 million $ 2.98 million
Oct 28, 5 PM $ 6.87
-0.30%
$ 99.06 million $ 3.03 million
Oct 28, 4 PM $ 6.89
+0.14%
$ 99.46 million $ 3.05 million
Oct 28, 3 PM $ 6.88
-0.07%
$ 99.22 million $ 3.09 million
Oct 28, 2 PM $ 6.89
-2.04%
$ 99.29 million $ 3.12 million
Oct 28, 1 PM $ 7.03
+0.97%
$ 101.35 million $ 3.05 million
Oct 28, 12 PM $ 6.97
-0.48%
$ 100.38 million $ 3.04 million
Oct 28, 11 AM $ 7
-1.21%
$ 100.86 million $ 3.12 million
Oct 28, 10 AM $ 7.08
+1.20%
$ 101.98 million $ 3.03 million
Oct 28, 9 AM $ 7
-0.34%
$ 100.88 million $ 2.99 million
Oct 28, 8 AM $ 7.02
+1.35%
$ 101.24 million $ 3.04 million
Oct 28, 7 AM $ 6.93
+0.42%
$ 99.89 million $ 3.34 million
Oct 28, 6 AM $ 6.9
+1.46%
$ 99.55 million $ 3.55 million
Oct 28, 5 AM $ 6.8
-0.83%
$ 98.05 million $ 3.65 million
Oct 28, 4 AM $ 6.86
+0.36%
$ 98.87 million $ 3.7 million
Oct 28, 3 AM $ 6.84
-0.69%
$ 98.17 million $ 3.71 million
Oct 28, 2 AM $ 6.88
-1.01%
$ 99.23 million $ 3.74 million
Oct 28, 1 AM $ 6.95
+0.63%
$ 100.16 million $ 3.8 million
Oct 28, 12 AM $ 6.91
-0.58%
$ 99.54 million $ 3.85 million
Oct 27, 11 PM $ 6.95
-0.16%
$ 100.18 million $ 3.94 million
Oct 27, 10 PM $ 6.96
-0.26%
$ 100.28 million $ 4 million
Oct 27, 9 PM $ 6.99
+0.43%
$ 100.72 million $ 4.11 million
Oct 27, 8 PM $ 6.96
-1.65%
$ 100.24 million $ 4.11 million
Oct 27, 7 PM $ 7.07
-0.52%
$ 101.93 million $ 4.04 million
Oct 27, 6 PM $ 7.11
+2.77%
$ 102.46 million $ 3.93 million
Oct 27, 5 PM $ 6.92
+0.01%
$ 99.7 million $ 3.88 million
Oct 27, 4 PM $ 6.92
+1.34%
$ 99.69 million $ 3.92 million
Oct 27, 3 PM $ 6.83
+0.63%
$ 98.37 million $ 3.93 million
Oct 27, 2 PM $ 6.78
-0.38%
$ 97.95 million $ 3.88 million
Oct 27, 1 PM $ 6.81
+0.44%
$ 98.12 million $ 3.91 million
Oct 27, 12 PM $ 6.78
-0.39%
$ 97.69 million $ 3.96 million
Oct 27, 11 AM $ 6.81
+0.13%
$ 98.11 million $ 4.27 million
Oct 27, 10 AM $ 6.8
+0.17%
$ 97.95 million $ 4.33 million