Chia Network Historical Data

XCH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 6.8
+0.17%
$ 97.95 million $ 4.33 million
Oct 27, 9 AM $ 6.78
-1.28%
$ 97.78 million $ 4.29 million
Oct 27, 8 AM $ 6.87
-0.35%
$ 99.07 million $ 4.3 million
Oct 27, 7 AM $ 6.89
-0.65%
$ 99.35 million $ 4.18 million
Oct 27, 6 AM $ 6.94
+0.94%
$ 100.02 million $ 3.94 million
Oct 27, 5 AM $ 6.87
-1.03%
$ 99.07 million $ 3.8 million
Oct 27, 4 AM $ 6.94
-0.04%
$ 100.08 million $ 3.73 million
Oct 27, 3 AM $ 6.95
-0.76%
$ 100.12 million $ 3.81 million
Oct 27, 2 AM $ 7
+1.11%
$ 100.92 million $ 3.84 million
Oct 27, 1 AM $ 6.93
+0.31%
$ 99.75 million $ 3.98 million
Oct 27, 12 AM $ 6.9
+0.92%
$ 99.52 million $ 3.93 million
Oct 26, 11 PM $ 6.84
-0.15%
$ 98.6 million $ 3.86 million
Oct 26, 10 PM $ 6.85
+0.31%
$ 98.76 million $ 3.8 million
Oct 26, 9 PM $ 6.83
+0.27%
$ 98.48 million $ 3.69 million
Oct 26, 8 PM $ 6.81
-0.25%
$ 98.2 million $ 3.69 million
Oct 26, 7 PM $ 6.83
+0.62%
$ 98.39 million $ 3.7 million
Oct 26, 6 PM $ 6.79
-0.73%
$ 97.82 million $ 3.69 million
Oct 26, 5 PM $ 6.84
-0.42%
$ 98.54 million $ 3.67 million
Oct 26, 4 PM $ 6.87
+0.11%
$ 98.94 million $ 3.72 million
Oct 26, 3 PM $ 6.86
+0.78%
$ 98.78 million $ 3.66 million
Oct 26, 2 PM $ 6.8
-0.82%
$ 98.06 million $ 3.62 million
Oct 26, 1 PM $ 6.86
-0.21%
$ 98.86 million $ 3.53 million
Oct 26, 12 PM $ 6.87
+1.54%
$ 99.08 million $ 3.46 million
Oct 26, 11 AM $ 6.77
+0.61%
$ 97.58 million $ 3.17 million
Oct 26, 10 AM $ 6.73
-0.55%
$ 96.99 million $ 3.45 million
Oct 26, 9 AM $ 6.77
+0.46%
$ 97.51 million $ 3.49 million
Oct 26, 8 AM $ 6.74
+0.27%
$ 97.06 million $ 3.43 million
Oct 26, 7 AM $ 6.72
+0.00%
$ 96.8 million $ 3.45 million
Oct 26, 6 AM $ 6.72
-0.01%
$ 96.8 million $ 3.52 million
Oct 26, 5 AM $ 6.72
-0.10%
$ 96.81 million $ 3.53 million
Oct 26, 4 AM $ 6.72
+0.29%
$ 96.91 million $ 3.53 million
Oct 26, 3 AM $ 6.71
+0.63%
$ 96.63 million $ 3.42 million
Oct 26, 2 AM $ 6.66
+0.96%
$ 96.02 million $ 3.34 million
Oct 26, 1 AM $ 6.6
+0.40%
$ 95.11 million $ 3.15 million
Oct 26, 12 AM $ 6.57
+0.00%
$ 94.71 million $ 3.25 million
Oct 25, 11 PM $ 6.57
+0.13%
$ 94.71 million $ 3.26 million
Oct 25, 10 PM $ 6.56
-0.99%
$ 94.59 million $ 3.27 million
Oct 25, 9 PM $ 6.63
-0.64%
$ 95.53 million $ 3.24 million
Oct 25, 8 PM $ 6.67
-0.43%
$ 96.15 million $ 3.44 million
Oct 25, 7 PM $ 6.7
-0.81%
$ 96.57 million $ 3.5 million
Oct 25, 6 PM $ 6.76
+0.70%
$ 97.36 million $ 3.56 million
Oct 25, 5 PM $ 6.71
+1.40%
$ 96.68 million $ 3.64 million
Oct 25, 4 PM $ 6.62
+0.15%
$ 95.34 million $ 3.6 million
Oct 25, 3 PM $ 6.61
+0.02%
$ 95.2 million $ 3.58 million
Oct 25, 2 PM $ 6.61
+0.40%
$ 95.22 million $ 3.67 million
Oct 25, 1 PM $ 6.58
-0.05%
$ 94.84 million $ 3.88 million
Oct 25, 12 PM $ 6.59
-0.09%
$ 94.92 million $ 3.96 million
Oct 25, 11 AM $ 6.59
-1.45%
$ 95 million $ 3.95 million
Oct 25, 10 AM $ 6.69
-0.42%
$ 96.41 million $ 3.6 million
Oct 25, 9 AM $ 6.72
-0.01%
$ 96.8 million $ 3.56 million