Chia Network Historical Data

XCH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 6.69
-0.42%
$ 96.41 million $ 3.6 million
Oct 25, 9 AM $ 6.72
-0.01%
$ 96.8 million $ 3.56 million
Oct 25, 8 AM $ 6.72
+0.45%
$ 96.8 million $ 3.62 million
Oct 25, 7 AM $ 6.69
+0.65%
$ 96.36 million $ 3.68 million
Oct 25, 6 AM $ 6.64
-0.79%
$ 95.73 million $ 3.67 million
Oct 25, 5 AM $ 6.7
+0.46%
$ 96.49 million $ 3.7 million
Oct 25, 4 AM $ 6.66
-0.70%
$ 96.05 million $ 3.75 million
Oct 25, 3 AM $ 6.71
+0.02%
$ 96.73 million $ 3.85 million
Oct 25, 2 AM $ 6.71
-1.25%
$ 96.7 million $ 3.85 million
Oct 25, 1 AM $ 6.8
+3.28%
$ 97.93 million $ 3.81 million
Oct 25, 12 AM $ 6.58
-2.23%
$ 94.83 million $ 3.71 million
Oct 24, 11 PM $ 6.73
-0.59%
$ 96.99 million $ 3.67 million
Oct 24, 10 PM $ 6.77
-0.38%
$ 97.56 million $ 3.67 million
Oct 24, 9 PM $ 6.79
-0.13%
$ 97.93 million $ 3.75 million
Oct 24, 8 PM $ 6.8
+0.43%
$ 98.05 million $ 3.69 million
Oct 24, 7 PM $ 6.77
+0.39%
$ 97.63 million $ 3.73 million
Oct 24, 6 PM $ 6.75
-0.83%
$ 97.29 million $ 3.68 million
Oct 24, 5 PM $ 6.81
+0.18%
$ 98.1 million $ 3.65 million
Oct 24, 4 PM $ 6.8
+0.20%
$ 97.93 million $ 3.78 million
Oct 24, 3 PM $ 6.78
-0.69%
$ 97.73 million $ 3.91 million
Oct 24, 2 PM $ 6.83
-0.29%
$ 98.41 million $ 3.94 million
Oct 24, 1 PM $ 6.85
-1.29%
$ 98.7 million $ 3.84 million
Oct 24, 12 PM $ 6.94
+0.52%
$ 99.97 million $ 3.83 million
Oct 24, 11 AM $ 6.9
+0.21%
$ 99.46 million $ 3.8 million
Oct 24, 10 AM $ 6.89
-1.07%
$ 99.25 million $ 3.85 million
Oct 24, 9 AM $ 6.96
+0.70%
$ 100.32 million $ 3.93 million
Oct 24, 8 AM $ 6.91
+0.37%
$ 99.62 million $ 3.9 million
Oct 24, 7 AM $ 6.89
-0.72%
$ 99.25 million $ 3.93 million
Oct 24, 6 AM $ 6.94
-0.14%
$ 100.02 million $ 4.01 million
Oct 24, 5 AM $ 6.95
-0.75%
$ 100.13 million $ 4.1 million
Oct 24, 4 AM $ 7
+2.35%
$ 100.81 million $ 4.05 million
Oct 24, 3 AM $ 6.84
-0.61%
$ 98.49 million $ 3.95 million
Oct 24, 2 AM $ 6.88
-0.05%
$ 99.18 million $ 4.03 million
Oct 24, 1 AM $ 6.89
-0.54%
$ 99.23 million $ 4.06 million
Oct 24, 12 AM $ 6.92
+0.45%
$ 99.81 million $ 4.19 million
Oct 23, 11 PM $ 6.89
+0.51%
$ 99.32 million $ 4.2 million
Oct 23, 10 PM $ 6.86
+0.45%
$ 98.8 million $ 4.25 million
Oct 23, 9 PM $ 6.83
-0.08%
$ 98.47 million $ 4.25 million
Oct 23, 8 PM $ 6.83
-2.20%
$ 98.69 million $ 4.39 million
Oct 23, 7 PM $ 6.98
-0.28%
$ 100.65 million $ 4.46 million
Oct 23, 6 PM $ 7
-0.04%
$ 100.88 million $ 4.57 million
Oct 23, 5 PM $ 7.01
+0.67%
$ 100.98 million $ 4.58 million
Oct 23, 4 PM $ 6.96
+1.51%
$ 100.17 million $ 4.49 million
Oct 23, 3 PM $ 6.85
+0.03%
$ 98.76 million $ 4.41 million
Oct 23, 2 PM $ 6.85
+0.73%
$ 98.71 million $ 4.51 million
Oct 23, 1 PM $ 6.8
-0.67%
$ 98.03 million $ 4.7 million
Oct 23, 12 PM $ 6.85
+0.10%
$ 98.56 million $ 4.73 million
Oct 23, 11 AM $ 6.84
-0.70%
$ 98.62 million $ 4.81 million
Oct 23, 10 AM $ 6.89
-0.79%
$ 99.25 million $ 5.12 million
Oct 23, 9 AM $ 6.95
-0.95%
$ 100.11 million $ 5.07 million