Chia Network Historical Data

XCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 13.82
+4.86%
$ 198.08 million $ 6.14 million
Mar 14, 2025 $ 13.21
+2.08%
$ 189.32 million $ 10.88 million
Mar 13, 2025 $ 12.94
+0.57%
$ 185.46 million $ 12.14 million
Mar 12, 2025 $ 12.86
-2.58%
$ 184.42 million $ 8.03 million
Mar 11, 2025 $ 13.19
+5.36%
$ 189.16 million $ 11.26 million
Mar 10, 2025 $ 12.52
-7.58%
$ 179.54 million $ 11.88 million
Mar 9, 2025 $ 13.55
-8.05%
$ 194.28 million $ 8.63 million
Mar 8, 2025 $ 14.74
-2.05%
$ 211.26 million $ 4.99 million
Mar 7, 2025 $ 15.04
-4.86%
$ 215.04 million $ 11.91 million
Mar 6, 2025 $ 15.81
-4.12%
$ 226.02 million $ 15.39 million
Mar 5, 2025 $ 16.49
-2.34%
$ 235.75 million $ 15.91 million
Mar 4, 2025 $ 16.89
+2.72%
$ 241.39 million $ 19.79 million
Mar 3, 2025 $ 16.44
-8.46%
$ 234.96 million $ 19.22 million
Mar 2, 2025 $ 17.96
+12.37%
$ 256.66 million $ 13.11 million
Mar 1, 2025 $ 15.98
-5.52%
$ 228.2 million $ 10.33 million
Feb 28, 2025 $ 16.91
+5.33%
$ 241.54 million $ 21.25 million
Feb 27, 2025 $ 16.06
-0.54%
$ 226.83 million $ 15.99 million
Feb 26, 2025 $ 16.13
+3.08%
$ 227.84 million $ 25.35 million
Feb 25, 2025 $ 15.65
+27.44%
$ 221.02 million $ 22.8 million
Feb 24, 2025 $ 12.28
-9.42%
$ 173.43 million $ 12.08 million
Feb 23, 2025 $ 13.55
-1.48%
$ 191.47 million $ 10.24 million
Feb 22, 2025 $ 13.76
+4.13%
$ 194.35 million $ 13.48 million
Feb 21, 2025 $ 13.21
-8.43%
$ 186.65 million $ 14.33 million
Feb 20, 2025 $ 14.43
+8.89%
$ 203.82 million $ 14.53 million
Feb 19, 2025 $ 13.25
+0.79%
$ 187.18 million $ 11.94 million
Feb 18, 2025 $ 13.15
-7.00%
$ 185.71 million $ 13.34 million
Feb 17, 2025 $ 14.14
+1.50%
$ 199.69 million $ 15.98 million
Feb 16, 2025 $ 13.92
+8.58%
$ 196.64 million $ 11.28 million
Feb 15, 2025 $ 12.82
-2.52%
$ 180.2 million $ 11.06 million
Feb 14, 2025 $ 13.15
+3.20%
$ 184.91 million $ 13.53 million
Feb 13, 2025 $ 12.75
-4.37%
$ 179.19 million $ 13.01 million
Feb 12, 2025 $ 13.33
+4.77%
$ 186.86 million $ 13.44 million
Feb 11, 2025 $ 12.72
-0.93%
$ 178.35 million $ 12.61 million
Feb 10, 2025 $ 12.84
+2.61%
$ 179.32 million $ 12.13 million
Feb 9, 2025 $ 12.51
-0.40%
$ 174.78 million $ 9.52 million
Feb 8, 2025 $ 12.56
+2.65%
$ 175.47 million $ 10.59 million
Feb 7, 2025 $ 12.23
-0.90%
$ 170.89 million $ 14.1 million
Feb 6, 2025 $ 12.35
-3.88%
$ 172.3 million $ 12.97 million
Feb 5, 2025 $ 12.84
-2.78%
$ 178.99 million $ 13.82 million
Feb 4, 2025 $ 13.21
-3.47%
$ 184.11 million $ 16.92 million
Feb 3, 2025 $ 13.69
-3.63%
$ 190.73 million $ 45.56 million
Feb 2, 2025 $ 14.2
-12.61%
$ 197.84 million $ 16.02 million
Feb 1, 2025 $ 16.25
-8.69%
$ 226.23 million $ 9.97 million
Jan 31, 2025 $ 17.8
+2.02%
$ 247.76 million $ 10.06 million
Jan 30, 2025 $ 17.45
+2.99%
$ 242.35 million $ 9.54 million
Jan 29, 2025 $ 16.95
+1.19%
$ 235.4 million $ 10.42 million
Jan 28, 2025 $ 16.75
-7.40%
$ 232.62 million $ 10.79 million
Jan 27, 2025 $ 18.1
-1.61%
$ 251.31 million $ 14.38 million
Jan 26, 2025 $ 18.4
-2.21%
$ 255.49 million $ 8.53 million
Jan 25, 2025 $ 18.81
-0.64%
$ 261.28 million $ 8.57 million