Chia Network Historical Data

XCH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $9.82
-3.64%
$143.62 million $6.05 million
Aug 10, 2025 $10.19
+1.09%
$149.05 million $4.79 million
Aug 9, 2025 $10.08
+0.24%
$147.56 million $4.74 million
Aug 8, 2025 $10.06
+2.62%
$147.04 million $5.06 million
Aug 7, 2025 $9.8
+4.15%
$143.34 million $5.01 million
Aug 6, 2025 $9.41
-0.55%
$137.63 million $3.45 million
Aug 5, 2025 $9.46
-2.59%
$138.39 million $3.32 million
Aug 4, 2025 $9.71
+5.59%
$142.07 million $3.09 million
Aug 3, 2025 $9.17
+0.91%
$134.54 million $2.73 million
Aug 2, 2025 $9.08
+0.67%
$132.97 million $4.28 million
Aug 1, 2025 $9.04
-0.70%
$131.97 million $10.27 million
Jul 31, 2025 $9.11
-3.36%
$133.19 million $6.85 million
Jul 30, 2025 $9.42
-5.24%
$137.81 million $10.2 million
Jul 29, 2025 $9.94
+2.30%
$145.43 million $7.27 million
Jul 28, 2025 $9.72
-6.94%
$142.17 million $8.5 million
Jul 27, 2025 $10.45
+1.55%
$152.77 million $3.24 million
Jul 26, 2025 $10.28
-0.73%
$150.36 million $3.39 million
Jul 25, 2025 $10.36
+2.30%
$151.49 million $7.75 million
Jul 24, 2025 $10.13
-0.47%
$148.09 million $6.46 million
Jul 23, 2025 $10.17
-11.23%
$148.79 million $7.13 million
Jul 22, 2025 $11.46
-0.31%
$167.61 million $6.51 million
Jul 21, 2025 $11.5
-1.47%
$168.14 million $5.06 million
Jul 20, 2025 $11.67
+1.28%
$170.65 million $3.7 million
Jul 19, 2025 $11.52
+1.31%
$168.5 million $2.69 million
Jul 18, 2025 $11.37
+1.30%
$166.32 million $6.22 million
Jul 17, 2025 $11.23
+4.15%
$164.19 million $5.52 million
Jul 16, 2025 $10.78
+4.00%
$157.65 million $4.78 million
Jul 15, 2025 $10.37
+2.06%
$151.59 million $6.19 million
Jul 14, 2025 $10.16
-2.10%
$148.53 million $6.98 million
Jul 13, 2025 $10.37
+1.29%
$151.71 million $4.22 million
Jul 12, 2025 $10.24
-4.25%
$149.77 million $5.11 million
Jul 11, 2025 $10.7
+5.47%
$156.43 million $9.47 million
Jul 10, 2025 $10.14
+0.56%
$148.25 million $6.38 million
Jul 9, 2025 $10.08
+7.80%
$147.46 million $5.18 million
Jul 8, 2025 $9.35
+1.13%
$136.79 million $2.95 million
Jul 7, 2025 $9.25
-3.05%
$135.26 million $4.35 million
Jul 6, 2025 $9.54
+0.97%
$139.51 million $2.9 million
Jul 5, 2025 $9.45
-0.30%
$138.17 million $2.57 million
Jul 4, 2025 $9.48
-4.42%
$138.59 million $5.33 million
Jul 3, 2025 $9.91
-0.16%
$145 million $4.09 million
Jul 2, 2025 $9.93
+4.99%
$145.24 million $5.9 million
Jul 1, 2025 $9.46
-4.04%
$138.34 million $4.45 million
Jun 30, 2025 $9.86
-2.77%
$144.14 million $3.65 million
Jun 29, 2025 $10.14
+1.54%
$148.24 million $3.03 million
Jun 28, 2025 $9.98
+0.73%
$145.99 million $2.39 million
Jun 27, 2025 $9.91
+0.08%
$144.94 million $4.6 million
Jun 26, 2025 $9.9
+0.95%
$144.82 million $4.23 million
Jun 25, 2025 $9.81
-3.70%
$143.46 million $4.16 million
Jun 24, 2025 $10.19
+2.86%
$148.97 million $4.91 million
Jun 23, 2025 $9.9
+6.64%
$144.85 million $5.54 million