Chia Network Historical Data

XCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 1.46
-0.23%
$ 21.33 million $ 3.11 million
Jul 11, 4 AM $ 1.46
-0.43%
$ 21.39 million $ 3.12 million
Jul 11, 3 AM $ 1.47
-0.29%
$ 21.48 million $ 3.17 million
Jul 11, 2 AM $ 1.47
-1.05%
$ 21.54 million $ 3.21 million
Jul 11, 1 AM $ 1.49
+0.61%
$ 21.77 million $ 3.32 million
Jul 11, 12 AM $ 1.48
-0.15%
$ 21.64 million $ 3.4 million
Jul 10, 11 PM $ 1.48
-0.49%
$ 21.67 million $ 3.45 million
Jul 10, 10 PM $ 1.49
+1.13%
$ 21.77 million $ 3.44 million
Jul 10, 9 PM $ 1.47
+0.91%
$ 21.53 million $ 3.4 million
Jul 10, 8 PM $ 1.46
-0.70%
$ 21.34 million $ 3.4 million
Jul 10, 7 PM $ 1.47
-1.19%
$ 21.49 million $ 3.31 million
Jul 10, 6 PM $ 1.49
-0.20%
$ 21.75 million $ 3.3 million
Jul 10, 5 PM $ 1.49
-0.37%
$ 21.79 million $ 3.35 million
Jul 10, 4 PM $ 1.5
-0.27%
$ 21.87 million $ 3.4 million
Jul 10, 3 PM $ 1.5
-0.01%
$ 21.93 million $ 3.4 million
Jul 10, 2 PM $ 1.5
+0.18%
$ 21.93 million $ 3.44 million
Jul 10, 1 PM $ 1.5
-0.18%
$ 21.89 million $ 3.39 million
Jul 10, 12 PM $ 1.5
+0.08%
$ 21.93 million $ 3.41 million
Jul 10, 11 AM $ 1.5
-0.54%
$ 21.92 million $ 3.49 million
Jul 10, 10 AM $ 1.51
+0.92%
$ 22.03 million $ 3.52 million
Jul 10, 9 AM $ 1.49
-0.06%
$ 21.83 million $ 3.57 million
Jul 10, 8 AM $ 1.49
-0.52%
$ 21.85 million $ 3.55 million
Jul 10, 7 AM $ 1.5
-0.47%
$ 21.96 million $ 3.51 million
Jul 10, 6 AM $ 1.51
+0.04%
$ 22.06 million $ 3.54 million
Jul 10, 5 AM $ 1.51
-0.13%
$ 22.05 million $ 3.57 million
Jul 10, 4 AM $ 1.51
-0.05%
$ 22.08 million $ 3.59 million
Jul 10, 3 AM $ 1.51
-0.43%
$ 22.09 million $ 3.56 million
Jul 10, 2 AM $ 1.52
-0.85%
$ 22.19 million $ 3.58 million
Jul 10, 1 AM $ 1.53
+0.54%
$ 22.38 million $ 3.5 million
Jul 10, 12 AM $ 1.52
-0.47%
$ 22.27 million $ 3.48 million
Jul 9, 11 PM $ 1.53
-0.32%
$ 22.37 million $ 3.44 million
Jul 9, 10 PM $ 1.53
+0.78%
$ 22.44 million $ 3.42 million
Jul 9, 9 PM $ 1.52
-0.18%
$ 22.27 million $ 3.4 million
Jul 9, 8 PM $ 1.53
-0.35%
$ 22.31 million $ 3.44 million
Jul 9, 7 PM $ 1.53
+0.76%
$ 22.39 million $ 3.46 million
Jul 9, 6 PM $ 1.52
+0.05%
$ 22.22 million $ 3.41 million
Jul 9, 5 PM $ 1.52
+0.46%
$ 22.21 million $ 3.33 million
Jul 9, 4 PM $ 1.51
-0.31%
$ 22.11 million $ 3.3 million
Jul 9, 3 PM $ 1.52
+0.35%
$ 22.18 million $ 3.29 million
Jul 9, 2 PM $ 1.51
-1.42%
$ 22.1 million $ 3.29 million
Jul 9, 1 PM $ 1.53
-0.31%
$ 22.42 million $ 3.37 million
Jul 9, 12 PM $ 1.54
+1.29%
$ 22.49 million $ 3.4 million
Jul 9, 11 AM $ 1.52
+0.01%
$ 22.2 million $ 3.3 million
Jul 9, 10 AM $ 1.52
+0.92%
$ 22.2 million $ 3.3 million
Jul 9, 9 AM $ 1.5
-0.61%
$ 22 million $ 3.31 million
Jul 9, 8 AM $ 1.51
+0.31%
$ 22.13 million $ 3.42 million
Jul 9, 7 AM $ 1.51
+0.17%
$ 22.06 million $ 3.54 million
Jul 9, 6 AM $ 1.51
+0.23%
$ 22.03 million $ 3.5 million
Jul 9, 5 AM $ 1.5
+0.10%
$ 21.98 million $ 3.51 million
Jul 9, 4 AM $ 1.5
-0.16%
$ 21.95 million $ 3.51 million