Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 AM $1.25
-0.24%
$23.89 million $682,928
Oct 29, 3 AM $1.25
+0.04%
$23.94 million $680,565
Oct 29, 2 AM $1.25
-0.76%
$23.93 million $677,759
Oct 29, 1 AM $1.26
-2.17%
$24.12 million $646,126
Oct 29, 12 AM $1.29
-0.44%
$24.65 million $642,133
Oct 28, 11 PM $1.29
-0.44%
$24.76 million $656,804
Oct 28, 10 PM $1.3
+1.93%
$24.87 million $649,491
Oct 28, 9 PM $1.27
+0.06%
$24.4 million $632,963
Oct 28, 8 PM $1.27
+0.45%
$24.38 million $632,429
Oct 28, 7 PM $1.27
-0.33%
$24.27 million $636,314
Oct 28, 6 PM $1.27
-0.71%
$24.35 million $639,326
Oct 28, 5 PM $1.28
+1.12%
$24.53 million $633,651
Oct 28, 4 PM $1.27
-0.30%
$24.26 million $632,235
Oct 28, 3 PM $1.27
-0.05%
$24.33 million $658,860
Oct 28, 2 PM $1.27
+0.08%
$24.34 million $667,804
Oct 28, 1 PM $1.27
-0.72%
$24.32 million $666,568
Oct 28, 12 PM $1.28
-0.91%
$24.5 million $652,695
Oct 28, 11 AM $1.29
+0.64%
$24.72 million $634,093
Oct 28, 10 AM $1.28
-0.82%
$24.56 million $631,315
Oct 28, 9 AM $1.29
+1.47%
$24.76 million $624,250
Oct 28, 8 AM $1.27
+0.45%
$24.4 million $619,004
Oct 28, 7 AM $1.27
-0.12%
$24.29 million $644,747
Oct 28, 6 AM $1.27
-0.23%
$24.32 million $670,175
Oct 28, 5 AM $1.27
+0.55%
$24.38 million $669,258
Oct 28, 4 AM $1.27
+0.07%
$24.24 million $671,170
Oct 28, 3 AM $1.26
+0.14%
$24.22 million $672,800
Oct 28, 2 AM $1.26
-0.59%
$24.19 million $687,582
Oct 28, 1 AM $1.27
-1.13%
$24.33 million $678,652
Oct 28, 12 AM $1.28
+1.27%
$24.61 million $676,148
Oct 27, 11 PM $1.27
-0.16%
$24.3 million $657,158
Oct 27, 10 PM $1.27
-0.44%
$24.34 million $672,978
Oct 27, 9 PM $1.28
+0.66%
$24.44 million $664,565
Oct 27, 8 PM $1.27
-0.13%
$24.28 million $672,586
Oct 27, 7 PM $1.27
+0.46%
$24.32 million $701,650
Oct 27, 6 PM $1.26
-0.86%
$24.2 million $731,923
Oct 27, 5 PM $1.27
-1.58%
$24.41 million $731,811
Oct 27, 4 PM $1.29
+0.46%
$24.8 million $747,986
Oct 27, 3 PM $1.29
+1.28%
$24.69 million $732,535
Oct 27, 2 PM $1.27
+0.02%
$24.38 million $733,009
Oct 27, 1 PM $1.27
-1.40%
$24.38 million $738,918
Oct 27, 12 PM $1.29
-0.26%
$24.72 million $741,748
Oct 27, 11 AM $1.29
+1.28%
$24.79 million $731,141
Oct 27, 10 AM $1.28
+0.77%
$24.47 million $714,242
Oct 27, 9 AM $1.27
-0.06%
$24.29 million $716,822
Oct 27, 8 AM $1.27
-1.25%
$24.3 million $741,160
Oct 27, 7 AM $1.28
-0.72%
$24.61 million $725,472
Oct 27, 6 AM $1.29
-0.55%
$24.78 million $702,359
Oct 27, 5 AM $1.3
+0.39%
$24.92 million $699,201
Oct 27, 4 AM $1.3
+0.08%
$24.82 million $758,663
Oct 27, 3 AM $1.29
+0.22%
$24.8 million $757,075