Chia Network Historical Data

XCH Page 9
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 2.26
+0.00%
$ 33.04 million $ 3.6 million
9:15 AM $ 2.26
+0.00%
$ 33.04 million $ 3.61 million
9:14 AM $ 2.26
+0.00%
$ 33.02 million $ 3.61 million
9:13 AM $ 2.26
+0.00%
$ 33.02 million $ 3.61 million
9:12 AM $ 2.26
+0.01%
$ 33.02 million $ 3.62 million
9:11 AM $ 2.26
+0.01%
$ 33.02 million $ 3.62 million
9:10 AM $ 2.26
+0.10%
$ 33.02 million $ 3.63 million
9:09 AM $ 2.26
+0.27%
$ 32.98 million $ 3.63 million
9:08 AM $ 2.25
+0.00%
$ 32.98 million $ 3.63 million
9:07 AM $ 2.25
+0.00%
$ 32.98 million $ 3.63 million
9:06 AM $ 2.25
+0.00%
$ 32.98 million $ 3.64 million
9:05 AM $ 2.25
+0.05%
$ 32.98 million $ 3.64 million
9:04 AM $ 2.25
+0.00%
$ 32.88 million $ 3.63 million
9:03 AM $ 2.25
+0.00%
$ 32.88 million $ 3.64 million
9:02 AM $ 2.25
+0.00%
$ 32.88 million $ 3.64 million
9:01 AM $ 2.25
+0.00%
$ 32.88 million $ 3.64 million
9:00 AM $ 2.25
+0.00%
$ 32.88 million $ 3.64 million
8:59 AM $ 2.25
+0.00%
$ 32.88 million $ 3.65 million
8:58 AM $ 2.25
+0.00%
$ 32.88 million $ 3.66 million
8:57 AM $ 2.25
+0.00%
$ 32.88 million $ 3.67 million
8:56 AM $ 2.25
+0.00%
$ 32.88 million $ 3.67 million
8:55 AM $ 2.25
+0.04%
$ 32.88 million $ 3.67 million
8:54 AM $ 2.25
+0.00%
$ 32.87 million $ 3.68 million
8:53 AM $ 2.25
+0.00%
$ 32.87 million $ 3.68 million
8:52 AM $ 2.25
+0.00%
$ 32.87 million $ 3.69 million
8:51 AM $ 2.25
+0.00%
$ 32.87 million $ 3.69 million
8:50 AM $ 2.25
-0.11%
$ 32.87 million $ 3.69 million
8:49 AM $ 2.25
-0.04%
$ 32.9 million $ 3.69 million
8:48 AM $ 2.25
+0.00%
$ 32.9 million $ 3.7 million
8:47 AM $ 2.25
-0.01%
$ 32.9 million $ 3.71 million
8:46 AM $ 2.25
-0.02%
$ 32.9 million $ 3.72 million
8:45 AM $ 2.25
+0.05%
$ 32.9 million $ 3.73 million
8:44 AM $ 2.25
+0.00%
$ 32.91 million $ 3.73 million
8:43 AM $ 2.25
-0.05%
$ 32.91 million $ 3.73 million
8:42 AM $ 2.25
-0.04%
$ 32.91 million $ 3.73 million
8:41 AM $ 2.25
+0.00%
$ 32.91 million $ 3.73 million
8:40 AM $ 2.25
+0.03%
$ 32.91 million $ 3.74 million
8:39 AM $ 2.25
+0.00%
$ 32.93 million $ 3.74 million
8:38 AM $ 2.25
+0.00%
$ 32.93 million $ 3.74 million
8:37 AM $ 2.25
+0.01%
$ 32.93 million $ 3.74 million
8:36 AM $ 2.25
+0.00%
$ 32.93 million $ 3.75 million
8:35 AM $ 2.25
+0.04%
$ 32.93 million $ 3.76 million
8:34 AM $ 2.25
+0.01%
$ 32.91 million $ 3.76 million
8:33 AM $ 2.25
-0.01%
$ 32.91 million $ 3.77 million
8:32 AM $ 2.25
+0.00%
$ 32.91 million $ 3.77 million
8:31 AM $ 2.25
+0.00%
$ 32.91 million $ 3.77 million
8:30 AM $ 2.25
-0.05%
$ 32.91 million $ 3.77 million
8:29 AM $ 2.25
-0.02%
$ 32.92 million $ 3.77 million
8:28 AM $ 2.25
+0.00%
$ 32.92 million $ 3.78 million
8:27 AM $ 2.25
+0.00%
$ 32.92 million $ 3.78 million