Chia Network Historical Data

XCH Page 9
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 1.25
+0.00%
$ 23.36 million $ 3.67 million
2:56 PM $ 1.25
+0.01%
$ 23.36 million $ 3.67 million
2:55 PM $ 1.25
+0.04%
$ 23.36 million $ 3.66 million
2:54 PM $ 1.25
+0.00%
$ 23.35 million $ 3.66 million
2:53 PM $ 1.25
-0.01%
$ 23.35 million $ 3.66 million
2:52 PM $ 1.25
+0.11%
$ 23.35 million $ 3.66 million
2:51 PM $ 1.25
+0.01%
$ 23.35 million $ 3.66 million
2:50 PM $ 1.25
+0.00%
$ 23.35 million $ 3.65 million
2:49 PM $ 1.25
+0.03%
$ 23.33 million $ 3.65 million
2:48 PM $ 1.24
-0.02%
$ 23.33 million $ 3.65 million
2:47 PM $ 1.24
-0.55%
$ 23.33 million $ 3.65 million
2:46 PM $ 1.25
+0.00%
$ 23.33 million $ 3.65 million
2:45 PM $ 1.25
-0.63%
$ 23.33 million $ 3.64 million
2:44 PM $ 1.26
-0.08%
$ 23.61 million $ 3.63 million
2:43 PM $ 1.26
+0.01%
$ 23.61 million $ 3.63 million
2:42 PM $ 1.26
+0.33%
$ 23.61 million $ 3.63 million
2:41 PM $ 1.26
+0.00%
$ 23.61 million $ 3.63 million
2:40 PM $ 1.26
+0.00%
$ 23.61 million $ 3.63 million
2:39 PM $ 1.26
-0.03%
$ 23.55 million $ 3.63 million
2:38 PM $ 1.26
+0.36%
$ 23.55 million $ 3.62 million
2:37 PM $ 1.25
+0.05%
$ 23.55 million $ 3.61 million
2:36 PM $ 1.25
+0.00%
$ 23.55 million $ 3.61 million
2:35 PM $ 1.25
-0.01%
$ 23.55 million $ 3.6 million
2:34 PM $ 1.25
+0.00%
$ 23.46 million $ 3.6 million
2:33 PM $ 1.25
+0.01%
$ 23.46 million $ 3.6 million
2:32 PM $ 1.25
-0.02%
$ 23.46 million $ 3.6 million
2:31 PM $ 1.25
+0.00%
$ 23.46 million $ 3.59 million
2:30 PM $ 1.25
+0.00%
$ 23.46 million $ 3.59 million
2:29 PM $ 1.25
-0.01%
$ 23.47 million $ 3.58 million
2:28 PM $ 1.25
+0.00%
$ 23.47 million $ 3.58 million
2:27 PM $ 1.25
-0.17%
$ 23.47 million $ 3.58 million
2:26 PM $ 1.25
+0.01%
$ 23.47 million $ 3.58 million
2:25 PM $ 1.25
+0.00%
$ 23.47 million $ 3.58 million
2:24 PM $ 1.25
+0.00%
$ 23.51 million $ 3.58 million
2:23 PM $ 1.25
+0.00%
$ 23.51 million $ 3.57 million
2:22 PM $ 1.25
-0.23%
$ 23.51 million $ 3.57 million
2:21 PM $ 1.26
-0.29%
$ 23.51 million $ 3.57 million
2:20 PM $ 1.26
-0.15%
$ 23.51 million $ 3.57 million
2:19 PM $ 1.26
+0.00%
$ 23.67 million $ 3.57 million
2:18 PM $ 1.26
-0.01%
$ 23.67 million $ 3.56 million
2:17 PM $ 1.26
+0.05%
$ 23.67 million $ 3.56 million
2:16 PM $ 1.26
+0.00%
$ 23.67 million $ 3.56 million
2:15 PM $ 1.26
+0.00%
$ 23.67 million $ 3.56 million
2:14 PM $ 1.26
+0.00%
$ 23.66 million $ 3.56 million
2:13 PM $ 1.26
-0.01%
$ 23.66 million $ 3.56 million
2:12 PM $ 1.26
+0.00%
$ 23.66 million $ 3.56 million
2:11 PM $ 1.26
+0.00%
$ 23.66 million $ 3.56 million
2:10 PM $ 1.26
+0.01%
$ 23.66 million $ 3.56 million
2:09 PM $ 1.26
+0.00%
$ 23.66 million $ 3.56 million
2:08 PM $ 1.26
-0.01%
$ 23.66 million $ 3.56 million