Chia Network Historical Data

XCH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 6.95
-0.95%
$ 100.11 million $ 5.07 million
Oct 23, 8 AM $ 7.01
+0.39%
$ 101.08 million $ 5.04 million
Oct 23, 7 AM $ 6.99
+0.25%
$ 100.73 million $ 4.98 million
Oct 23, 6 AM $ 6.97
+0.98%
$ 100.43 million $ 4.96 million
Oct 23, 5 AM $ 6.9
+0.21%
$ 99.52 million $ 4.9 million
Oct 23, 4 AM $ 6.89
-0.32%
$ 99.28 million $ 5.08 million
Oct 23, 3 AM $ 6.91
-0.16%
$ 99.57 million $ 5.18 million
Oct 23, 2 AM $ 6.92
-0.40%
$ 99.81 million $ 5.29 million
Oct 23, 1 AM $ 6.95
+0.59%
$ 100.12 million $ 5.4 million
Oct 23, 12 AM $ 6.91
+0.72%
$ 99.54 million $ 5.48 million
Oct 22, 11 PM $ 6.86
+0.78%
$ 98.82 million $ 5.7 million
Oct 22, 10 PM $ 6.8
+0.33%
$ 98.03 million $ 5.88 million
Oct 22, 9 PM $ 6.78
-0.94%
$ 97.73 million $ 6.25 million
Oct 22, 8 PM $ 6.84
-0.61%
$ 98.67 million $ 6.28 million
Oct 22, 7 PM $ 6.89
-0.47%
$ 99.23 million $ 6.31 million
Oct 22, 6 PM $ 6.92
+0.07%
$ 99.75 million $ 6.34 million
Oct 22, 5 PM $ 6.91
-0.12%
$ 99.63 million $ 6.55 million
Oct 22, 4 PM $ 6.92
-0.26%
$ 99.86 million $ 6.88 million
Oct 22, 3 PM $ 6.94
-1.13%
$ 100.09 million $ 7.07 million
Oct 22, 2 PM $ 7.02
-0.40%
$ 100.77 million $ 7.39 million
Oct 22, 1 PM $ 7.05
+0.48%
$ 101.59 million $ 7.38 million
Oct 22, 12 PM $ 7.02
+0.39%
$ 101.06 million $ 7.54 million
Oct 22, 11 AM $ 6.99
+0.89%
$ 100.75 million $ 7.56 million
Oct 22, 10 AM $ 6.93
+0.24%
$ 99.72 million $ 7.64 million
Oct 22, 9 AM $ 6.91
-0.98%
$ 99.61 million $ 7.7 million
Oct 22, 8 AM $ 6.98
-0.42%
$ 100.58 million $ 7.71 million
Oct 22, 7 AM $ 7.01
-0.12%
$ 100.92 million $ 7.79 million
Oct 22, 6 AM $ 7.02
-0.09%
$ 101.1 million $ 7.75 million
Oct 22, 5 AM $ 7.02
-0.25%
$ 101.2 million $ 7.78 million
Oct 22, 4 AM $ 7.04
+0.45%
$ 101.42 million $ 7.8 million
Oct 22, 3 AM $ 7.01
+0.00%
$ 100.95 million $ 7.98 million
Oct 22, 2 AM $ 7.01
+0.40%
$ 101.02 million $ 7.83 million
Oct 22, 1 AM $ 6.98
+0.93%
$ 100.75 million $ 7.8 million
Oct 22, 12 AM $ 6.92
-0.71%
$ 99.67 million $ 7.63 million
Oct 21, 11 PM $ 6.97
+0.02%
$ 100.44 million $ 7.41 million
Oct 21, 10 PM $ 6.96
-1.34%
$ 100.36 million $ 7.19 million
Oct 21, 9 PM $ 7.06
+0.29%
$ 101.7 million $ 6.79 million
Oct 21, 8 PM $ 7.04
-1.42%
$ 101.48 million $ 6.6 million
Oct 21, 7 PM $ 7.14
-0.07%
$ 103.04 million $ 6.45 million
Oct 21, 6 PM $ 7.14
-1.48%
$ 103.46 million $ 6.36 million
Oct 21, 5 PM $ 7.25
-0.31%
$ 104.52 million $ 6.13 million
Oct 21, 4 PM $ 7.28
-1.17%
$ 105.21 million $ 5.84 million
Oct 21, 3 PM $ 7.36
+1.62%
$ 106.18 million $ 5.7 million
Oct 21, 2 PM $ 7.25
+1.86%
$ 104.14 million $ 5.33 million
Oct 21, 1 PM $ 7.11
-0.96%
$ 102.52 million $ 5.2 million
Oct 21, 12 PM $ 7.18
-1.14%
$ 103.55 million $ 5.12 million
Oct 21, 11 AM $ 7.26
+1.54%
$ 104.76 million $ 5.02 million
Oct 21, 10 AM $ 7.15
+0.63%
$ 103.14 million $ 4.79 million
Oct 21, 9 AM $ 7.11
+0.90%
$ 102.49 million $ 4.77 million
Oct 21, 8 AM $ 7.05
-0.46%
$ 101.55 million $ 4.83 million