Chia Network Historical Data

XCH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 7.05
-0.46%
$ 101.55 million $ 4.83 million
Oct 21, 7 AM $ 7.08
+0.14%
$ 102.02 million $ 4.84 million
Oct 21, 6 AM $ 7.07
-0.18%
$ 101.89 million $ 4.88 million
Oct 21, 5 AM $ 7.08
+0.41%
$ 102.05 million $ 4.93 million
Oct 21, 4 AM $ 7.05
-0.34%
$ 101.65 million $ 4.84 million
Oct 21, 3 AM $ 7.08
-0.54%
$ 101.89 million $ 4.7 million
Oct 21, 2 AM $ 7.12
-0.18%
$ 102.56 million $ 4.73 million
Oct 21, 1 AM $ 7.13
-1.00%
$ 102.72 million $ 4.69 million
Oct 21, 12 AM $ 7.2
+0.06%
$ 103.81 million $ 4.72 million
Oct 20, 11 PM $ 7.2
+0.13%
$ 103.8 million $ 4.84 million
Oct 20, 10 PM $ 7.19
-0.89%
$ 103.59 million $ 4.85 million
Oct 20, 9 PM $ 7.25
-0.13%
$ 104.51 million $ 4.87 million
Oct 20, 8 PM $ 7.26
-0.19%
$ 104.67 million $ 4.88 million
Oct 20, 7 PM $ 7.28
+0.81%
$ 104.9 million $ 4.9 million
Oct 20, 6 PM $ 7.22
-0.23%
$ 104.01 million $ 4.9 million
Oct 20, 5 PM $ 7.23
-0.73%
$ 104.29 million $ 4.95 million
Oct 20, 4 PM $ 7.29
-1.34%
$ 104.9 million $ 4.93 million
Oct 20, 3 PM $ 7.39
-1.22%
$ 106.52 million $ 4.78 million
Oct 20, 2 PM $ 7.48
-0.53%
$ 107.81 million $ 4.64 million
Oct 20, 1 PM $ 7.52
+2.67%
$ 108.16 million $ 4.67 million
Oct 20, 12 PM $ 7.33
-0.23%
$ 105.68 million $ 4.52 million
Oct 20, 11 AM $ 7.34
-0.62%
$ 105.61 million $ 4.65 million
Oct 20, 10 AM $ 7.38
+0.82%
$ 106.23 million $ 4.7 million
Oct 20, 9 AM $ 7.32
+0.25%
$ 105.6 million $ 4.78 million
Oct 20, 8 AM $ 7.31
+0.12%
$ 105.34 million $ 4.88 million
Oct 20, 7 AM $ 7.3
-1.26%
$ 105.15 million $ 4.91 million
Oct 20, 6 AM $ 7.39
+0.51%
$ 106.46 million $ 4.83 million
Oct 20, 5 AM $ 7.35
-0.82%
$ 105.95 million $ 4.72 million
Oct 20, 4 AM $ 7.41
+1.83%
$ 106.9 million $ 4.69 million
Oct 20, 3 AM $ 7.28
+1.17%
$ 104.91 million $ 4.56 million
Oct 20, 2 AM $ 7.2
-0.22%
$ 103.7 million $ 4.49 million
Oct 20, 1 AM $ 7.21
-0.46%
$ 103.94 million $ 4.41 million
Oct 20, 12 AM $ 7.24
-0.11%
$ 104.38 million $ 4.32 million
Oct 19, 11 PM $ 7.25
-0.78%
$ 104.49 million $ 4.15 million
Oct 19, 10 PM $ 7.31
+0.78%
$ 105.35 million $ 4.08 million
Oct 19, 9 PM $ 7.25
-0.89%
$ 104.5 million $ 4.08 million
Oct 19, 8 PM $ 7.32
-0.25%
$ 105.42 million $ 4.06 million
Oct 19, 7 PM $ 7.34
-0.76%
$ 105.75 million $ 4.01 million
Oct 19, 6 PM $ 7.39
+0.30%
$ 106.54 million $ 3.94 million
Oct 19, 5 PM $ 7.37
+0.64%
$ 106.7 million $ 3.87 million
Oct 19, 4 PM $ 7.32
-0.57%
$ 105.55 million $ 3.76 million
Oct 19, 3 PM $ 7.37
+0.13%
$ 106.12 million $ 3.71 million
Oct 19, 2 PM $ 7.36
+0.61%
$ 106.02 million $ 3.69 million
Oct 19, 1 PM $ 7.31
+0.19%
$ 105.38 million $ 3.54 million
Oct 19, 12 PM $ 7.3
-0.02%
$ 105.16 million $ 3.45 million
Oct 19, 11 AM $ 7.3
+0.19%
$ 105.25 million $ 3.32 million
Oct 19, 10 AM $ 7.28
+0.49%
$ 104.86 million $ 3.18 million
Oct 19, 9 AM $ 7.25
+1.02%
$ 104.47 million $ 3.05 million
Oct 19, 8 AM $ 7.18
-1.44%
$ 103.4 million $ 2.87 million
Oct 19, 7 AM $ 7.28
+1.09%
$ 104.91 million $ 2.84 million