Chia Network Historical Data

XCH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 7.28
+1.09%
$ 104.91 million $ 2.84 million
Oct 19, 6 AM $ 7.2
+0.13%
$ 103.76 million $ 3.07 million
Oct 19, 5 AM $ 7.19
+1.01%
$ 103.65 million $ 3.09 million
Oct 19, 4 AM $ 7.12
+0.04%
$ 102.58 million $ 3.04 million
Oct 19, 3 AM $ 7.12
+0.45%
$ 102.6 million $ 3.11 million
Oct 19, 2 AM $ 7.09
-0.08%
$ 102.12 million $ 3.19 million
Oct 19, 1 AM $ 7.09
+0.16%
$ 102.23 million $ 3.33 million
Oct 19, 12 AM $ 7.08
-0.23%
$ 102 million $ 3.4 million
Oct 18, 11 PM $ 7.1
-0.40%
$ 102.25 million $ 3.44 million
Oct 18, 10 PM $ 7.12
+1.24%
$ 102.66 million $ 3.53 million
Oct 18, 9 PM $ 7.04
-0.77%
$ 101.45 million $ 3.5 million
Oct 18, 8 PM $ 7.09
-0.54%
$ 102.22 million $ 3.58 million
Oct 18, 7 PM $ 7.13
+1.18%
$ 102.74 million $ 3.62 million
Oct 18, 6 PM $ 7.05
-0.98%
$ 101.57 million $ 3.7 million
Oct 18, 5 PM $ 7.12
+1.20%
$ 102.57 million $ 3.87 million
Oct 18, 4 PM $ 7.03
+0.06%
$ 101.38 million $ 3.96 million
Oct 18, 3 PM $ 7.03
+0.17%
$ 101.25 million $ 4.25 million
Oct 18, 2 PM $ 7.02
-0.20%
$ 101.12 million $ 4.51 million
Oct 18, 1 PM $ 7.03
-0.02%
$ 101.33 million $ 4.72 million
Oct 18, 12 PM $ 7.03
-0.96%
$ 101.32 million $ 4.98 million
Oct 18, 11 AM $ 7.1
-0.22%
$ 102.3 million $ 5.27 million
Oct 18, 10 AM $ 7.12
+0.21%
$ 102.52 million $ 5.72 million
Oct 18, 9 AM $ 7.1
-0.32%
$ 102.34 million $ 6.02 million
Oct 18, 8 AM $ 7.12
+0.24%
$ 102.63 million $ 6.31 million
Oct 18, 7 AM $ 7.11
-1.06%
$ 102.56 million $ 6.63 million
Oct 18, 6 AM $ 7.18
+1.42%
$ 103.48 million $ 6.93 million
Oct 18, 5 AM $ 7.08
-0.86%
$ 102.09 million $ 7.13 million
Oct 18, 4 AM $ 7.15
-0.08%
$ 103.04 million $ 7.2 million
Oct 18, 3 AM $ 7.15
+0.39%
$ 103.06 million $ 7.17 million
Oct 18, 2 AM $ 7.12
-0.89%
$ 102.65 million $ 7.17 million
Oct 18, 1 AM $ 7.19
-0.29%
$ 103.53 million $ 7.18 million
Oct 18, 12 AM $ 7.21
+1.26%
$ 103.86 million $ 7.24 million
Oct 17, 11 PM $ 7.12
-1.98%
$ 102.62 million $ 7.35 million
Oct 17, 10 PM $ 7.26
+0.52%
$ 104.68 million $ 7.4 million
Oct 17, 9 PM $ 7.23
-0.96%
$ 104.03 million $ 7.41 million
Oct 17, 8 PM $ 7.29
+0.27%
$ 105.13 million $ 7.43 million
Oct 17, 7 PM $ 7.27
-0.09%
$ 104.68 million $ 7.65 million
Oct 17, 6 PM $ 7.28
+0.54%
$ 104.84 million $ 7.86 million
Oct 17, 5 PM $ 7.24
-0.38%
$ 104.15 million $ 7.9 million
Oct 17, 4 PM $ 7.27
+0.94%
$ 104.78 million $ 8.02 million
Oct 17, 3 PM $ 7.2
+0.73%
$ 103.5 million $ 8.15 million
Oct 17, 2 PM $ 7.15
-0.78%
$ 102.98 million $ 8.22 million
Oct 17, 1 PM $ 7.21
-0.89%
$ 104.14 million $ 8.44 million
Oct 17, 12 PM $ 7.27
-0.12%
$ 104.94 million $ 8.76 million
Oct 17, 11 AM $ 7.28
+3.07%
$ 104.77 million $ 8.61 million
Oct 17, 10 AM $ 7.06
+0.25%
$ 101.81 million $ 8.27 million
Oct 17, 9 AM $ 7.04
+1.07%
$ 101.2 million $ 8.12 million
Oct 17, 8 AM $ 6.97
+0.75%
$ 100.42 million $ 8.06 million
Oct 17, 7 AM $ 6.92
-5.17%
$ 99.85 million $ 7.76 million
Oct 17, 6 AM $ 7.29
+0.51%
$ 104.81 million $ 7.36 million