Chia Network Historical Data

XCH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 6.92
-5.17%
$ 99.85 million $ 7.76 million
Oct 17, 6 AM $ 7.29
+0.51%
$ 104.81 million $ 7.36 million
Oct 17, 5 AM $ 7.26
-1.15%
$ 104.57 million $ 7.16 million
Oct 17, 4 AM $ 7.34
+0.37%
$ 105.78 million $ 7.14 million
Oct 17, 3 AM $ 7.31
-2.02%
$ 105.4 million $ 7.18 million
Oct 17, 2 AM $ 7.46
+1.43%
$ 107.56 million $ 7.14 million
Oct 17, 1 AM $ 7.36
-1.37%
$ 106.05 million $ 7.06 million
Oct 17, 12 AM $ 7.46
-0.48%
$ 107.53 million $ 7.05 million
Oct 16, 11 PM $ 7.5
+3.06%
$ 108.01 million $ 6.99 million
Oct 16, 10 PM $ 7.27
-1.40%
$ 104.84 million $ 6.93 million
Oct 16, 9 PM $ 7.38
+1.72%
$ 106.33 million $ 6.94 million
Oct 16, 8 PM $ 7.25
-1.20%
$ 104.48 million $ 6.95 million
Oct 16, 7 PM $ 7.34
-1.35%
$ 105.83 million $ 6.82 million
Oct 16, 6 PM $ 7.44
+1.75%
$ 107.22 million $ 6.64 million
Oct 16, 5 PM $ 7.32
-1.79%
$ 105.45 million $ 6.49 million
Oct 16, 4 PM $ 7.45
+1.05%
$ 107.39 million $ 6.48 million
Oct 16, 3 PM $ 7.37
-3.09%
$ 106.26 million $ 6.22 million
Oct 16, 2 PM $ 7.61
+0.00%
$ 109.67 million $ 6.41 million
Oct 16, 1 PM $ 7.61
+1.84%
$ 109.66 million $ 6.22 million
Oct 16, 12 PM $ 7.47
+0.51%
$ 107.7 million $ 6.23 million
Oct 16, 11 AM $ 7.43
-0.69%
$ 107.04 million $ 6.2 million
Oct 16, 10 AM $ 7.48
+1.30%
$ 107.76 million $ 6.25 million
Oct 16, 9 AM $ 7.39
-0.15%
$ 106.34 million $ 6.21 million
Oct 16, 8 AM $ 7.4
+0.32%
$ 106.65 million $ 6.19 million
Oct 16, 7 AM $ 7.38
-1.47%
$ 106.31 million $ 6.39 million
Oct 16, 6 AM $ 7.49
+0.91%
$ 107.8 million $ 6.48 million
Oct 16, 5 AM $ 7.42
-0.02%
$ 106.85 million $ 6.64 million
Oct 16, 4 AM $ 7.42
-0.72%
$ 106.95 million $ 6.83 million
Oct 16, 3 AM $ 7.47
+0.30%
$ 107.72 million $ 6.91 million
Oct 16, 2 AM $ 7.45
-0.43%
$ 107.37 million $ 7.05 million
Oct 16, 1 AM $ 7.48
+1.60%
$ 107.85 million $ 7.12 million
Oct 16, 12 AM $ 7.37
-1.77%
$ 106.16 million $ 7.18 million
Oct 15, 11 PM $ 7.5
+1.69%
$ 108.08 million $ 7.28 million
Oct 15, 10 PM $ 7.37
-0.23%
$ 106.34 million $ 7.3 million
Oct 15, 9 PM $ 7.39
+0.51%
$ 106.52 million $ 7.33 million
Oct 15, 8 PM $ 7.35
-1.49%
$ 106.02 million $ 7.36 million
Oct 15, 7 PM $ 7.47
-0.89%
$ 107.63 million $ 7.33 million
Oct 15, 6 PM $ 7.53
+1.24%
$ 108.61 million $ 7.46 million
Oct 15, 5 PM $ 7.44
+0.23%
$ 107.23 million $ 7.73 million
Oct 15, 4 PM $ 7.42
-1.15%
$ 107 million $ 8.05 million
Oct 15, 3 PM $ 7.51
+0.72%
$ 108.14 million $ 8.59 million
Oct 15, 2 PM $ 7.46
-1.16%
$ 107.3 million $ 8.28 million
Oct 15, 1 PM $ 7.54
-1.98%
$ 108.62 million $ 8.23 million
Oct 15, 12 PM $ 7.7
-0.03%
$ 110.97 million $ 7.98 million
Oct 15, 11 AM $ 7.7
-0.83%
$ 110.96 million $ 7.94 million
Oct 15, 10 AM $ 7.76
-0.56%
$ 111.66 million $ 8.12 million
Oct 15, 9 AM $ 7.81
-0.91%
$ 112.46 million $ 8.26 million
Oct 15, 8 AM $ 7.87
+2.64%
$ 113.32 million $ 8.24 million
Oct 15, 7 AM $ 7.67
+0.11%
$ 110.52 million $ 8.09 million
Oct 15, 6 AM $ 7.66
-1.35%
$ 110.45 million $ 8.09 million