Chia Network Historical Data

XCH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 7.66
-1.35%
$ 110.45 million $ 8.09 million
Oct 15, 5 AM $ 7.77
+3.40%
$ 111.95 million $ 8.16 million
Oct 15, 4 AM $ 7.51
-2.26%
$ 108.39 million $ 6.38 million
Oct 15, 3 AM $ 7.69
+2.32%
$ 110.77 million $ 6.38 million
Oct 15, 2 AM $ 7.51
+0.58%
$ 108.25 million $ 6.36 million
Oct 15, 1 AM $ 7.47
-0.99%
$ 107.6 million $ 8.32 million
Oct 15, 12 AM $ 7.54
-0.55%
$ 108.68 million $ 8.27 million
Oct 14, 11 PM $ 7.58
-1.87%
$ 109.24 million $ 8.19 million
Oct 14, 10 PM $ 7.72
+2.57%
$ 111.31 million $ 8.19 million
Oct 14, 9 PM $ 7.52
-2.05%
$ 108.69 million $ 8.13 million
Oct 14, 8 PM $ 7.64
+1.57%
$ 110.08 million $ 8.07 million
Oct 14, 7 PM $ 7.52
-2.27%
$ 108.03 million $ 8.06 million
Oct 14, 6 PM $ 7.69
+0.99%
$ 110.49 million $ 8.02 million
Oct 14, 5 PM $ 7.62
+0.25%
$ 109.79 million $ 7.81 million
Oct 14, 4 PM $ 7.6
+3.58%
$ 109.24 million $ 7.37 million
Oct 14, 3 PM $ 7.34
+2.50%
$ 105.64 million $ 6.8 million
Oct 14, 2 PM $ 7.16
+0.16%
$ 103.14 million $ 6.82 million
Oct 14, 1 PM $ 7.14
+1.13%
$ 102.99 million $ 6.95 million
Oct 14, 12 PM $ 7.06
-0.44%
$ 101.87 million $ 6.91 million
Oct 14, 11 AM $ 7.1
+0.59%
$ 102.25 million $ 7.02 million
Oct 14, 10 AM $ 7.05
-0.14%
$ 101.38 million $ 7.04 million
Oct 14, 9 AM $ 7.06
+0.11%
$ 101.87 million $ 7.04 million
Oct 14, 8 AM $ 7.06
-1.78%
$ 101.75 million $ 7.08 million
Oct 14, 7 AM $ 7.18
-1.25%
$ 104.96 million $ 7.11 million
Oct 14, 6 AM $ 7.28
+0.74%
$ 104.91 million $ 7.15 million
Oct 14, 5 AM $ 7.22
-3.86%
$ 104.19 million $ 7.08 million
Oct 14, 4 AM $ 7.51
-0.75%
$ 108.25 million $ 6.83 million
Oct 14, 3 AM $ 7.57
+0.15%
$ 109.16 million $ 6.87 million
Oct 14, 2 AM $ 7.56
-1.58%
$ 108.92 million $ 4.88 million
Oct 14, 1 AM $ 7.68
-0.12%
$ 110.63 million $ 4.93 million
Oct 14, 12 AM $ 7.69
-1.03%
$ 110.78 million $ 4.95 million
Oct 13, 11 PM $ 7.77
+0.84%
$ 111.81 million $ 5.04 million
Oct 13, 10 PM $ 7.7
-1.20%
$ 111.07 million $ 5.11 million
Oct 13, 9 PM $ 7.8
+0.95%
$ 112.35 million $ 5.3 million
Oct 13, 8 PM $ 7.72
-0.28%
$ 111.26 million $ 5.47 million
Oct 13, 7 PM $ 7.74
-0.62%
$ 111.6 million $ 5.64 million
Oct 13, 6 PM $ 7.79
+2.42%
$ 112.24 million $ 7.86 million
Oct 13, 5 PM $ 7.61
-0.94%
$ 109.64 million $ 7.85 million
Oct 13, 4 PM $ 7.68
+0.98%
$ 110.76 million $ 8 million
Oct 13, 3 PM $ 7.6
+0.12%
$ 109.62 million $ 8.2 million
Oct 13, 2 PM $ 7.6
-1.12%
$ 109.38 million $ 8.42 million
Oct 13, 1 PM $ 7.68
+0.37%
$ 110.58 million $ 8.37 million
Oct 13, 12 PM $ 7.65
-0.08%
$ 110.38 million $ 8.22 million
Oct 13, 11 AM $ 7.66
-1.28%
$ 110.59 million $ 8.2 million
Oct 13, 10 AM $ 7.76
-0.10%
$ 111.81 million $ 8.06 million
Oct 13, 9 AM $ 7.77
+0.37%
$ 111.91 million $ 7.89 million
Oct 13, 8 AM $ 7.74
+1.33%
$ 111.55 million $ 7.78 million
Oct 13, 7 AM $ 7.64
-0.15%
$ 110.13 million $ 7.59 million
Oct 13, 6 AM $ 7.65
-0.51%
$ 110.27 million $ 7.35 million
Oct 13, 5 AM $ 7.69
-0.34%
$ 110.66 million $ 7.22 million