Chia Network Historical Data

XCH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 7.69
-0.34%
$ 110.66 million $ 7.22 million
Oct 13, 4 AM $ 7.72
+0.14%
$ 111.16 million $ 7.18 million
Oct 13, 3 AM $ 7.71
-1.37%
$ 111.04 million $ 7.11 million
Oct 13, 2 AM $ 7.81
+1.94%
$ 112.62 million $ 7.1 million
Oct 13, 1 AM $ 7.66
-0.49%
$ 110.42 million $ 7 million
Oct 13, 12 AM $ 7.7
-1.15%
$ 111.4 million $ 7.01 million
Oct 12, 11 PM $ 7.79
-0.09%
$ 112.32 million $ 6.9 million
Oct 12, 10 PM $ 7.8
+0.89%
$ 112.17 million $ 6.83 million
Oct 12, 9 PM $ 7.73
-1.94%
$ 111.34 million $ 6.64 million
Oct 12, 8 PM $ 7.89
+0.33%
$ 113.64 million $ 6.6 million
Oct 12, 7 PM $ 7.86
+2.15%
$ 113.21 million $ 6.49 million
Oct 12, 6 PM $ 7.69
+1.77%
$ 110.67 million $ 6.59 million
Oct 12, 5 PM $ 7.56
+1.11%
$ 108.73 million $ 6.55 million
Oct 12, 4 PM $ 7.48
-1.17%
$ 107.77 million $ 6.43 million
Oct 12, 3 PM $ 7.56
+1.57%
$ 109.18 million $ 6.23 million
Oct 12, 2 PM $ 7.45
+2.40%
$ 108.44 million $ 5.89 million
Oct 12, 1 PM $ 7.28
+0.17%
$ 104.88 million $ 5.83 million
Oct 12, 12 PM $ 7.26
+1.42%
$ 104.56 million $ 5.95 million
Oct 12, 11 AM $ 7.16
-1.75%
$ 103.14 million $ 5.98 million
Oct 12, 10 AM $ 7.28
-0.12%
$ 104.82 million $ 6.07 million
Oct 12, 9 AM $ 7.29
+3.20%
$ 105.03 million $ 6.51 million
Oct 12, 8 AM $ 7.06
-0.22%
$ 101.8 million $ 6.69 million
Oct 12, 7 AM $ 7.08
+0.01%
$ 102.07 million $ 7.03 million
Oct 12, 6 AM $ 7.08
-0.24%
$ 102.03 million $ 7.44 million
Oct 12, 5 AM $ 7.1
+1.44%
$ 102.24 million $ 7.69 million
Oct 12, 4 AM $ 7
+0.03%
$ 100.84 million $ 8.42 million
Oct 12, 3 AM $ 6.99
-0.06%
$ 100.81 million $ 9.54 million
Oct 12, 2 AM $ 7
+0.17%
$ 100.78 million $ 10.37 million
Oct 12, 1 AM $ 6.98
+0.16%
$ 100.65 million $ 11.08 million
Oct 12, 12 AM $ 6.97
-1.27%
$ 100.39 million $ 12.59 million
Oct 11, 11 PM $ 7.06
+0.66%
$ 101.86 million $ 14.02 million
Oct 11, 10 PM $ 7.02
-0.83%
$ 101.09 million $ 15.43 million
Oct 11, 9 PM $ 7.08
-0.69%
$ 102.21 million $ 16.86 million
Oct 11, 8 PM $ 7.12
+0.57%
$ 102.68 million $ 19.13 million
Oct 11, 7 PM $ 7.08
+0.82%
$ 102.41 million $ 19.3 million
Oct 11, 6 PM $ 7.03
-1.74%
$ 101.27 million $ 19.5 million
Oct 11, 5 PM $ 7.15
+0.13%
$ 102.98 million $ 19.7 million
Oct 11, 4 PM $ 7.14
-0.79%
$ 102.51 million $ 20 million
Oct 11, 3 PM $ 7.2
+1.16%
$ 103.72 million $ 20.21 million
Oct 11, 2 PM $ 7.12
+0.98%
$ 102.56 million $ 20.59 million
Oct 11, 1 PM $ 7.05
-2.20%
$ 101.4 million $ 20.57 million
Oct 11, 12 PM $ 7.21
-0.13%
$ 103.88 million $ 20.71 million
Oct 11, 11 AM $ 7.22
-3.25%
$ 103.79 million $ 20.62 million
Oct 11, 10 AM $ 7.46
+3.79%
$ 107.54 million $ 11.47 million
Oct 11, 9 AM $ 7.19
+1.41%
$ 103.74 million $ 11.3 million
Oct 11, 8 AM $ 7.11
+1.23%
$ 102.52 million $ 11.19 million
Oct 11, 7 AM $ 7.02
+0.97%
$ 101.06 million $ 11.07 million
Oct 11, 6 AM $ 6.94
-0.58%
$ 100.04 million $ 10.98 million
Oct 11, 5 AM $ 6.98
+0.25%
$ 100.19 million $ 11.04 million
Oct 11, 4 AM $ 6.96
+0.43%
$ 100.48 million $ 11.01 million