Chia Network Historical Data

XCH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 6.96
+0.43%
$ 100.48 million $ 11.01 million
Oct 11, 3 AM $ 6.93
+2.43%
$ 100.28 million $ 10.94 million
Oct 11, 2 AM $ 6.77
-2.13%
$ 97.99 million $ 10.69 million
Oct 11, 1 AM $ 6.91
+12.89%
$ 99.39 million $ 10.35 million
Oct 11, 12 AM $ 6.12
-8.67%
$ 88.25 million $ 9.68 million
Oct 10, 11 PM $ 6.72
-9.67%
$ 96.59 million $ 9 million
Oct 10, 10 PM $ 7.44
+6.58%
$ 109.34 million $ 8.37 million
Oct 10, 9 PM $ 6.94
-16.32%
$ 99.51 million $ 7.82 million
Oct 10, 8 PM $ 8.3
-0.87%
$ 119.77 million $ 8.2 million
Oct 10, 7 PM $ 8.37
-1.40%
$ 120.87 million $ 7.75 million
Oct 10, 6 PM $ 8.49
-1.21%
$ 122.39 million $ 7.58 million
Oct 10, 5 PM $ 8.6
+1.03%
$ 123.64 million $ 7.51 million
Oct 10, 4 PM $ 8.51
+0.47%
$ 122.54 million $ 7.4 million
Oct 10, 3 PM $ 8.47
-2.51%
$ 121.83 million $ 7.27 million
Oct 10, 2 PM $ 8.69
-0.38%
$ 125.22 million $ 7.02 million
Oct 10, 1 PM $ 8.72
-0.30%
$ 125.56 million $ 7.06 million
Oct 10, 12 PM $ 8.74
-0.60%
$ 125.98 million $ 6.86 million
Oct 10, 11 AM $ 8.8
+0.16%
$ 126.79 million $ 7.09 million
Oct 10, 10 AM $ 8.78
+1.10%
$ 126.6 million $ 7 million
Oct 10, 9 AM $ 8.69
-0.30%
$ 125.27 million $ 6.87 million
Oct 10, 8 AM $ 8.71
-0.04%
$ 125.62 million $ 6.77 million
Oct 10, 7 AM $ 8.72
+0.60%
$ 125.74 million $ 6.79 million
Oct 10, 6 AM $ 8.67
-0.23%
$ 124.92 million $ 6.54 million
Oct 10, 5 AM $ 8.69
+0.12%
$ 125.16 million $ 6.26 million
Oct 10, 4 AM $ 8.68
-0.06%
$ 125 million $ 6.13 million
Oct 10, 3 AM $ 8.68
+0.46%
$ 125.1 million $ 5.06 million
Oct 10, 2 AM $ 8.64
-0.04%
$ 124.57 million $ 4.84 million
Oct 10, 1 AM $ 8.64
-0.18%
$ 124.49 million $ 4.89 million
Oct 10, 12 AM $ 8.66
-0.42%
$ 124.74 million $ 4.94 million
Oct 9, 11 PM $ 8.7
+0.61%
$ 125.28 million $ 4.96 million
Oct 9, 10 PM $ 8.64
-0.70%
$ 124.65 million $ 4.92 million
Oct 9, 9 PM $ 8.7
+0.47%
$ 125.42 million $ 4.9 million
Oct 9, 8 PM $ 8.66
+0.52%
$ 124.88 million $ 4.85 million
Oct 9, 7 PM $ 8.62
+0.00%
$ 124.38 million $ 4.83 million
Oct 9, 6 PM $ 8.62
+0.28%
$ 124.2 million $ 4.82 million
Oct 9, 5 PM $ 8.59
+0.22%
$ 123.83 million $ 4.87 million
Oct 9, 4 PM $ 8.58
-0.47%
$ 123.63 million $ 4.8 million
Oct 9, 3 PM $ 8.62
-0.26%
$ 124.18 million $ 4.66 million
Oct 9, 2 PM $ 8.64
-0.91%
$ 124.49 million $ 4.54 million
Oct 9, 1 PM $ 8.72
-1.38%
$ 125.74 million $ 4.5 million
Oct 9, 12 PM $ 8.84
+2.03%
$ 127.42 million $ 4.46 million
Oct 9, 11 AM $ 8.66
+0.01%
$ 124.86 million $ 4.22 million
Oct 9, 10 AM $ 8.66
-0.14%
$ 124.83 million $ 4.28 million
Oct 9, 9 AM $ 8.67
+0.20%
$ 125.01 million $ 4.34 million
Oct 9, 8 AM $ 8.66
-1.23%
$ 124.75 million $ 4.65 million
Oct 9, 7 AM $ 8.77
-0.66%
$ 126.33 million $ 4.7 million
Oct 9, 6 AM $ 8.82
-0.80%
$ 127.17 million $ 4.78 million
Oct 9, 5 AM $ 8.9
+1.08%
$ 128.12 million $ 4.86 million
Oct 9, 4 AM $ 8.8
+0.26%
$ 126.83 million $ 4.92 million
Oct 9, 3 AM $ 8.78
-0.27%
$ 126.5 million $ 5.02 million