Chia Network Historical Data

XCH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 8.92
-0.08%
$ 128.61 million $ 6.28 million
Oct 7, 2 AM $ 8.93
+0.36%
$ 128.71 million $ 6.25 million
Oct 7, 1 AM $ 8.9
+0.32%
$ 128.25 million $ 6.27 million
Oct 7, 12 AM $ 8.87
-0.96%
$ 127.85 million $ 6.36 million
Oct 6, 11 PM $ 8.96
+0.03%
$ 129.04 million $ 6.47 million
Oct 6, 10 PM $ 8.95
+0.02%
$ 129.04 million $ 6.46 million
Oct 6, 9 PM $ 8.95
-0.33%
$ 129.02 million $ 6.4 million
Oct 6, 8 PM $ 8.98
-1.28%
$ 129.45 million $ 6.29 million
Oct 6, 7 PM $ 9.1
-0.17%
$ 131.12 million $ 6.18 million
Oct 6, 6 PM $ 9.11
+0.77%
$ 131.35 million $ 6.25 million
Oct 6, 5 PM $ 9.04
-1.25%
$ 130.31 million $ 6.08 million
Oct 6, 4 PM $ 9.15
-0.27%
$ 131.89 million $ 5.75 million
Oct 6, 3 PM $ 9.18
+5.39%
$ 132.08 million $ 5.5 million
Oct 6, 2 PM $ 8.71
+0.40%
$ 125.48 million $ 4.77 million
Oct 6, 1 PM $ 8.67
-0.24%
$ 124.99 million $ 4.5 million
Oct 6, 12 PM $ 8.69
+0.86%
$ 125.31 million $ 4.42 million
Oct 6, 11 AM $ 8.62
+0.43%
$ 124.23 million $ 4.31 million
Oct 6, 10 AM $ 8.58
-0.06%
$ 123.83 million $ 4.26 million
Oct 6, 9 AM $ 8.59
-0.48%
$ 123.85 million $ 4.3 million
Oct 6, 8 AM $ 8.63
+0.40%
$ 124.43 million $ 4.65 million
Oct 6, 7 AM $ 8.6
-0.31%
$ 123.82 million $ 4.69 million
Oct 6, 6 AM $ 8.63
+0.23%
$ 124.32 million $ 4.76 million
Oct 6, 5 AM $ 8.61
+0.50%
$ 123.99 million $ 4.83 million
Oct 6, 4 AM $ 8.56
-0.73%
$ 123.42 million $ 5.07 million
Oct 6, 3 AM $ 8.63
-0.39%
$ 124.34 million $ 5.19 million
Oct 6, 2 AM $ 8.66
+0.30%
$ 124.73 million $ 5.33 million
Oct 6, 1 AM $ 8.63
-0.84%
$ 124.39 million $ 5.39 million
Oct 6, 12 AM $ 8.71
+0.83%
$ 125.63 million $ 5.23 million
Oct 5, 11 PM $ 8.63
+0.02%
$ 124.43 million $ 5.03 million
Oct 5, 10 PM $ 8.63
+0.36%
$ 124.39 million $ 5 million
Oct 5, 9 PM $ 8.6
-0.44%
$ 123.97 million $ 4.97 million
Oct 5, 8 PM $ 8.64
+0.01%
$ 124.51 million $ 5.04 million
Oct 5, 7 PM $ 8.64
+0.54%
$ 124.51 million $ 5.08 million
Oct 5, 6 PM $ 8.59
+0.77%
$ 123.82 million $ 4.83 million
Oct 5, 5 PM $ 8.53
-0.60%
$ 122.87 million $ 4.84 million
Oct 5, 4 PM $ 8.58
-0.62%
$ 123.55 million $ 4.82 million
Oct 5, 3 PM $ 8.63
+0.36%
$ 124.61 million $ 4.83 million
Oct 5, 2 PM $ 8.6
-1.11%
$ 123.88 million $ 4.89 million
Oct 5, 1 PM $ 8.7
+1.41%
$ 125.34 million $ 4.85 million
Oct 5, 12 PM $ 8.58
-0.46%
$ 123.75 million $ 4.89 million
Oct 5, 11 AM $ 8.62
-0.48%
$ 124.17 million $ 4.82 million
Oct 5, 10 AM $ 8.66
-0.61%
$ 124.75 million $ 4.72 million
Oct 5, 9 AM $ 8.71
+0.52%
$ 125.49 million $ 4.55 million
Oct 5, 8 AM $ 8.66
-0.20%
$ 124.87 million $ 4.15 million
Oct 5, 7 AM $ 8.68
+0.23%
$ 124.98 million $ 4.11 million
Oct 5, 6 AM $ 8.66
+0.26%
$ 124.83 million $ 3.99 million
Oct 5, 5 AM $ 8.64
+0.66%
$ 124.48 million $ 3.92 million
Oct 5, 4 AM $ 8.58
+0.57%
$ 123.72 million $ 3.69 million
Oct 5, 3 AM $ 8.53
-0.56%
$ 122.96 million $ 3.58 million
Oct 5, 2 AM $ 8.58
+0.15%
$ 123.41 million $ 3.68 million