Chia Network Historical Data

XCH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 8.58
+0.15%
$ 123.41 million $ 3.68 million
Oct 5, 1 AM $ 8.57
+0.35%
$ 123.46 million $ 3.58 million
Oct 5, 12 AM $ 8.54
-0.17%
$ 123.05 million $ 3.62 million
Oct 4, 11 PM $ 8.55
-0.70%
$ 123.25 million $ 3.65 million
Oct 4, 10 PM $ 8.61
-0.37%
$ 124.11 million $ 3.67 million
Oct 4, 9 PM $ 8.64
-0.38%
$ 124.56 million $ 3.72 million
Oct 4, 8 PM $ 8.68
+1.11%
$ 125.02 million $ 3.7 million
Oct 4, 7 PM $ 8.58
-0.20%
$ 123.67 million $ 3.75 million
Oct 4, 6 PM $ 8.6
+0.63%
$ 123.93 million $ 3.87 million
Oct 4, 5 PM $ 8.55
+0.03%
$ 123.08 million $ 4.02 million
Oct 4, 4 PM $ 8.54
+1.19%
$ 123.15 million $ 4.29 million
Oct 4, 3 PM $ 8.44
-0.80%
$ 121.64 million $ 4.56 million
Oct 4, 2 PM $ 8.51
-1.55%
$ 122.64 million $ 4.73 million
Oct 4, 1 PM $ 8.64
+1.40%
$ 124.59 million $ 5 million
Oct 4, 12 PM $ 8.53
-0.19%
$ 122.87 million $ 4.99 million
Oct 4, 11 AM $ 8.54
-0.14%
$ 123.02 million $ 5.02 million
Oct 4, 10 AM $ 8.55
-1.03%
$ 123.25 million $ 5.05 million
Oct 4, 9 AM $ 8.64
+0.50%
$ 124.59 million $ 5.12 million
Oct 4, 8 AM $ 8.6
-0.34%
$ 123.96 million $ 5.23 million
Oct 4, 7 AM $ 8.63
-0.09%
$ 124.3 million $ 5.35 million
Oct 4, 6 AM $ 8.64
+1.11%
$ 124.49 million $ 5.47 million
Oct 4, 5 AM $ 8.54
-0.82%
$ 123.02 million $ 5.48 million
Oct 4, 4 AM $ 8.61
+0.70%
$ 124.02 million $ 5.47 million
Oct 4, 3 AM $ 8.55
-0.88%
$ 123.26 million $ 5.44 million
Oct 4, 2 AM $ 8.63
+0.26%
$ 124.35 million $ 5.26 million
Oct 4, 1 AM $ 8.6
-1.52%
$ 124.01 million $ 5.27 million
Oct 4, 12 AM $ 8.74
-0.05%
$ 125.87 million $ 5.3 million
Oct 3, 11 PM $ 8.74
-0.41%
$ 126.03 million $ 5.36 million
Oct 3, 10 PM $ 8.78
-0.31%
$ 126.52 million $ 5.42 million
Oct 3, 9 PM $ 8.81
-0.07%
$ 126.95 million $ 5.49 million
Oct 3, 8 PM $ 8.81
-0.11%
$ 126.98 million $ 5.52 million
Oct 3, 7 PM $ 8.82
+0.35%
$ 127.16 million $ 5.53 million
Oct 3, 6 PM $ 8.79
+0.51%
$ 126.71 million $ 5.58 million
Oct 3, 5 PM $ 8.75
+0.50%
$ 126.08 million $ 5.56 million
Oct 3, 4 PM $ 8.7
-0.95%
$ 125.53 million $ 5.38 million
Oct 3, 3 PM $ 8.79
+1.68%
$ 126.62 million $ 5.18 million
Oct 3, 2 PM $ 8.64
+0.53%
$ 124.56 million $ 5.21 million
Oct 3, 1 PM $ 8.6
-0.31%
$ 123.81 million $ 5.32 million
Oct 3, 12 PM $ 8.62
+0.20%
$ 124.28 million $ 5.38 million
Oct 3, 11 AM $ 8.61
-0.30%
$ 124.02 million $ 5.54 million
Oct 3, 10 AM $ 8.63
-0.47%
$ 124.45 million $ 5.55 million
Oct 3, 9 AM $ 8.67
+0.55%
$ 125.06 million $ 5.5 million
Oct 3, 8 AM $ 8.63
+0.50%
$ 124.31 million $ 5.39 million
Oct 3, 7 AM $ 8.58
+0.18%
$ 123.75 million $ 5.26 million
Oct 3, 6 AM $ 8.57
-0.62%
$ 123.49 million $ 5.33 million
Oct 3, 5 AM $ 8.62
+0.12%
$ 124.25 million $ 5.34 million
Oct 3, 4 AM $ 8.61
-0.26%
$ 123.92 million $ 5.52 million
Oct 3, 3 AM $ 8.63
+0.62%
$ 124.48 million $ 5.57 million
Oct 3, 2 AM $ 8.58
-0.62%
$ 123.66 million $ 5.56 million
Oct 3, 1 AM $ 8.64
-0.67%
$ 124.45 million $ 5.6 million