Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.12
-0.04%
$21.47 million $833,186
Yesterday $1.13
-2.90%
$21.68 million $689,740
Nov 12, 2026 $1.16
-2.82%
$22.3 million $561,854
Nov 11, 2026 $1.19
+0.18%
$22.96 million $457,811
Nov 10, 2026 $1.19
+0.76%
$22.92 million $461,648
Nov 9, 2026 $1.18
-1.53%
$22.72 million $564,677
Nov 8, 2026 $1.2
-0.78%
$23.09 million $491,318
Nov 7, 2026 $1.21
+1.72%
$23.26 million $432,024
Nov 6, 2026 $1.19
+3.77%
$22.86 million $468,917
Nov 5, 2026 $1.15
-4.05%
$22.02 million $660,273
Nov 4, 2026 $1.2
+1.97%
$22.93 million $672,598
Nov 3, 2026 $1.17
-3.54%
$22.49 million $520,025
Nov 2, 2026 $1.21
-0.48%
$23.32 million $650,954
Nov 1, 2026 $1.22
-2.28%
$23.42 million $594,512
Oct 31, 2026 $1.25
+5.56%
$23.96 million $574,273
Oct 30, 2026 $1.18
-3.89%
$22.68 million $797,151
Oct 29, 2026 $1.23
-4.68%
$23.61 million $729,094
Oct 28, 2026 $1.29
+1.87%
$24.77 million $656,804
Oct 27, 2026 $1.27
-2.24%
$24.31 million $657,158
Oct 26, 2026 $1.3
-5.37%
$24.86 million $779,418
Oct 25, 2026 $1.37
+4.88%
$26.27 million $719,970
Oct 24, 2026 $1.31
-4.73%
$25.03 million $731,570
Oct 23, 2026 $1.37
-5.85%
$26.21 million $1.12 million
Oct 22, 2026 $1.46
-3.54%
$27.91 million $716,406
Oct 21, 2026 $1.51
-0.08%
$28.9 million $861,343
Oct 20, 2026 $1.51
-3.74%
$28.92 million $939,482
Oct 19, 2026 $1.57
-0.43%
$30.05 million $913,437
Oct 18, 2026 $1.58
-1.26%
$30.16 million $624,218
Oct 17, 2026 $1.6
-0.71%
$30.56 million $710,361
Oct 16, 2026 $1.61
+0.94%
$30.76 million $585,083
Oct 15, 2026 $1.59
+1.02%
$30.47 million $866,411
Oct 14, 2026 $1.58
-3.49%
$30.15 million $724,366
Oct 13, 2026 $1.63
+3.33%
$31.22 million $837,637
Oct 12, 2026 $1.58
-0.32%
$30.21 million $1.22 million
Oct 11, 2026 $1.59
+0.07%
$30.28 million $913,297
Oct 10, 2026 $1.59
+4.59%
$30.27 million $1.03 million
Oct 9, 2026 $1.52
+2.97%
$28.95 million $1.09 million
Oct 8, 2026 $1.47
-1.78%
$28.1 million $789,868
Oct 7, 2026 $1.5
-3.67%
$28.61 million $837,453
Oct 6, 2026 $1.56
-1.74%
$29.68 million $687,925
Oct 5, 2026 $1.58
+0.08%
$30.2 million $799,248
Oct 4, 2026 $1.58
+1.31%
$30.17 million $628,471
Oct 3, 2026 $1.56
+1.73%
$29.77 million $736,482
Oct 2, 2026 $1.54
-4.17%
$29.25 million $800,383
Oct 1, 2026 $1.6
-1.40%
$30.52 million $824,745
Sep 30, 2026 $1.63
+1.82%
$30.95 million $944,762
Sep 29, 2026 $1.6
+2.91%
$30.39 million $975,504
Sep 28, 2026 $1.55
-0.90%
$29.53 million $992,098
Sep 27, 2026 $1.57
-4.45%
$29.79 million $772,858
Sep 26, 2026 $1.64
-0.74%
$31.17 million $733,755
Download