Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $1.15
-0.35%
$22.17 million $855,221
Today, at 6 PM $1.12
-1.56%
$21.47 million $832,644
Today, at 5 PM $1.13
-0.70%
$21.81 million $805,254
Today, at 4 PM $1.14
+1.26%
$21.97 million $799,038
Today, at 3 PM $1.13
+1.15%
$21.69 million $749,167
Today, at 2 PM $1.11
-2.49%
$21.44 million $744,642
Today, at 1 PM $1.14
+2.16%
$21.99 million $710,446
Today, at 12 PM $1.12
+0.81%
$21.53 million $712,480
Today, at 11 AM $1.11
+1.72%
$21.36 million $710,467
Today, at 10 AM $1.09
-0.13%
$20.99 million $723,526
Today, at 9 AM $1.09
-0.50%
$21.02 million $718,894
Today, at 8 AM $1.1
+0.56%
$21.13 million $726,495
Today, at 7 AM $1.09
-0.43%
$21.01 million $716,235
Today, at 6 AM $1.1
+0.92%
$21.1 million $693,629
Today, at 5 AM $1.09
-1.01%
$20.91 million $697,145
Today, at 4 AM $1.1
-0.78%
$21.12 million $704,273
Today, at 3 AM $1.11
-0.08%
$21.28 million $679,031
Today, at 2 AM $1.11
-1.90%
$21.3 million $695,621
Today, at 1 AM $1.13
+0.26%
$21.71 million $674,630
Today, at 12 AM $1.13
-0.06%
$21.65 million $688,315
Yesterday, at 11 PM $1.13
-0.04%
$21.67 million $689,740
Yesterday, at 10 PM $1.13
-0.90%
$21.68 million $668,953
Yesterday, at 9 PM $1.14
-1.40%
$21.87 million $654,679
Yesterday, at 8 PM $1.15
-0.07%
$22.18 million $653,449
Yesterday, at 7 PM $1.15
-0.53%
$22.2 million $704,248
Yesterday, at 6 PM $1.16
+0.14%
$22.32 million $708,447
Yesterday, at 5 PM $1.16
+0.04%
$22.29 million $711,528
Yesterday, at 4 PM $1.16
-0.69%
$22.28 million $708,702
Yesterday, at 3 PM $1.17
+0.46%
$22.43 million $711,719
Yesterday, at 2 PM $1.16
-0.18%
$22.33 million $705,259
Yesterday, at 1 PM $1.16
-0.41%
$22.37 million $709,456
Yesterday, at 12 PM $1.17
+0.33%
$22.46 million $716,905
Yesterday, at 11 AM $1.16
-0.51%
$22.39 million $710,924
Yesterday, at 10 AM $1.17
+0.30%
$22.51 million $698,131
Yesterday, at 9 AM $1.17
+1.33%
$22.44 million $682,661
Yesterday, at 8 AM $1.15
+0.52%
$22.14 million $668,132
Yesterday, at 7 AM $1.15
-0.57%
$22.03 million $662,016
Yesterday, at 6 AM $1.15
+2.30%
$22.16 million $662,455
Yesterday, at 5 AM $1.13
+0.36%
$21.66 million $656,078
Yesterday, at 4 AM $1.12
-0.82%
$21.58 million $631,995
Yesterday, at 3 AM $1.13
-1.40%
$21.75 million $625,407
Yesterday, at 2 AM $1.15
-0.81%
$22.06 million $569,707
Yesterday, at 1 AM $1.16
-0.12%
$22.24 million $571,343
Yesterday, at 12 AM $1.16
-0.18%
$22.27 million $563,355
Nov 12, 11 PM $1.16
-0.18%
$22.31 million $561,854
Nov 12, 10 PM $1.16
+0.18%
$22.35 million $559,420
Nov 12, 9 PM $1.16
-0.96%
$22.31 million $556,180
Nov 12, 8 PM $1.17
+1.50%
$22.53 million $558,075
Nov 12, 7 PM $1.15
+0.51%
$22.19 million $540,996
Nov 12, 6 PM $1.15
-0.96%
$22.08 million $537,915
Download