Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
2:18 PM $1.45
+0.01%
$27.39 million $842,589
2:17 PM $1.45
+0.30%
$27.39 million $842,835
2:16 PM $1.44
+0.00%
$27.39 million $842,649
2:15 PM $1.44
+0.03%
$27.39 million $842,840
2:14 PM $1.44
-0.04%
$27.39 million $843,006
2:13 PM $1.44
+0.01%
$27.39 million $843,129
2:12 PM $1.44
-0.17%
$27.39 million $842,814
2:11 PM $1.45
+0.00%
$27.39 million $843,669
2:10 PM $1.45
+0.00%
$27.39 million $843,641
2:09 PM $1.45
-0.01%
$27.44 million $843,395
2:08 PM $1.45
+0.01%
$27.44 million $843,356
2:07 PM $1.45
-0.05%
$27.44 million $843,004
2:06 PM $1.45
-0.01%
$27.44 million $842,787
2:05 PM $1.45
-0.02%
$27.44 million $841,946
2:04 PM $1.45
-0.02%
$27.47 million $842,155
2:03 PM $1.45
+0.02%
$27.47 million $842,028
2:02 PM $1.45
+0.18%
$27.47 million $841,896
2:01 PM $1.45
+0.01%
$27.47 million $840,836
2:00 PM $1.45
+0.07%
$27.47 million $839,944
1:59 PM $1.44
-0.02%
$27.4 million $838,683
1:58 PM $1.44
+0.01%
$27.4 million $838,503
1:57 PM $1.44
-0.14%
$27.4 million $838,044
1:56 PM $1.45
+0.02%
$27.4 million $838,611
1:55 PM $1.45
-0.02%
$27.4 million $839,138
1:54 PM $1.45
+0.00%
$27.44 million $838,896
1:53 PM $1.45
+0.02%
$27.44 million $838,747
1:52 PM $1.45
+0.01%
$27.44 million $838,082
1:51 PM $1.45
-0.02%
$27.44 million $837,730
1:50 PM $1.45
-0.03%
$27.44 million $838,684
1:49 PM $1.45
+0.00%
$27.44 million $838,607
1:48 PM $1.45
+0.03%
$27.44 million $837,640
1:47 PM $1.45
+0.12%
$27.44 million $837,152
1:46 PM $1.45
+0.01%
$27.44 million $836,444
1:45 PM $1.44
-0.10%
$27.44 million $835,663
1:44 PM $1.45
+0.03%
$27.43 million $834,968
1:43 PM $1.45
-0.01%
$27.43 million $835,009
1:42 PM $1.45
-0.16%
$27.43 million $834,075
1:41 PM $1.45
+0.03%
$27.43 million $832,792
1:40 PM $1.45
-0.05%
$27.43 million $831,766
1:39 PM $1.45
-0.04%
$27.48 million $828,812
1:38 PM $1.45
+0.01%
$27.48 million $826,781
1:37 PM $1.45
-0.25%
$27.48 million $826,092
1:36 PM $1.45
-0.16%
$27.48 million $823,210
1:35 PM $1.46
-0.04%
$27.48 million $821,951
1:34 PM $1.46
-0.04%
$27.61 million $820,733
1:33 PM $1.46
-0.02%
$27.61 million $819,622
1:32 PM $1.46
+0.13%
$27.61 million $819,361
1:31 PM $1.45
+0.00%
$27.61 million $819,741
1:30 PM $1.45
-0.01%
$27.61 million $819,991
1:29 PM $1.45
+0.00%
$27.59 million $820,061
Download