TruBadger Historical Data

TRUBGR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₈281
-0.39%
$ 2.81 million $ 784
Jan 19, 2025 $ 0.0₈282
-4.69%
$ 2.82 million $ 5,148
Jan 18, 2025 $ 0.0₈293
-2.24%
$ 2.93 million $ 156
Jan 17, 2025 $ 0.0₈297
+4.12%
$ 2.97 million $ 731
Jan 16, 2025 $ 0.0₈288
-5.64%
$ 2.88 million $ 142
Jan 15, 2025 $ 0.0₈304
-6.67%
$ 3.04 million $ 3
Jan 14, 2025 $ 0.0₈287
+2.18%
$ -- $ 1,311
Jan 13, 2025 $ 0.0₈284
-3.52%
$ 2.84 million $ 1,311
Jan 12, 2025 $ 0.0₈287
+0.87%
$ 2.87 million $ 319
Jan 11, 2025 $ 0.0₈281
-3.27%
$ 2.81 million $ 2,768
Jan 10, 2025 $ 0.0₈297
+1.71%
$ 2.97 million $ 354
Jan 9, 2025 $ 0.0₈297
-3.61%
$ 2.97 million $ 521
Jan 8, 2025 $ 0.0₈31
+1.55%
$ 3.1 million $ 544
Jan 7, 2025 $ 0.0₈307
-0.79%
$ -- $ 3
Jan 6, 2025 $ 0.0₈306
+5.67%
$ 3.06 million $ 3
Jan 5, 2025 $ 0.0₈29
-1.51%
$ 2.9 million $ 3
Jan 4, 2025 $ 0.0₈299
-3.00%
$ 2.99 million $ 105
Jan 3, 2025 $ 0.0₈307
+3.27%
$ 3.07 million $ 601
Jan 2, 2025 $ 0.0₈298
-1.45%
$ 2.98 million $ 649
Jan 1, 2025 $ 0.0₈299
-1.03%
$ 2.99 million $ 659
Dec 31, 2024 $ 0.0₈303
+1.73%
$ 3.03 million $ 297
Dec 30, 2024 $ 0.0₈301
+0.81%
$ 3.01 million $ 2
Dec 29, 2024 $ 0.0₈298
-4.98%
$ 2.98 million $ 1,308
Dec 28, 2024 $ 0.0₈307
+2.25%
$ -- $ 463
Dec 27, 2024 $ 0.0₈303
+0.97%
$ 3.03 million $ 457
Dec 26, 2024 $ 0.0₈306
+0.44%
$ 3.06 million $ 1
Dec 25, 2024 $ 0.0₈305
-0.19%
$ 3.05 million $ 289
Dec 24, 2024 $ 0.0₈302
+1.29%
$ 3.02 million $ 0
Dec 22, 2024 $ 0.0₈29
+0.00%
$ -- $ 114
Dec 20, 2024 $ 0.0₈292
-1.33%
$ -- $ 5
Dec 19, 2024 $ 0.0₈296
-4.57%
$ 2.96 million $ 6,307
Dec 18, 2024 $ 0.0₈311
-3.52%
$ 3.11 million $ 1
Dec 17, 2024 $ 0.0₈324
-0.16%
$ 3.24 million $ 3
Dec 16, 2024 $ 0.0₈327
+0.56%
$ 3.27 million $ 4
Dec 15, 2024 $ 0.0₈325
+0.90%
$ 3.25 million $ 6
Dec 14, 2024 $ 0.0₈321
-2.66%
$ 3.21 million $ 0
Dec 13, 2024 $ 0.0₈329
+3.21%
$ 3.29 million $ 680
Dec 12, 2024 $ 0.0₈317
-1.34%
$ 3.17 million $ 1,063
Dec 11, 2024 $ 0.0₈321
+5.15%
$ 3.21 million $ 142
Dec 10, 2024 $ 0.0₈304
-2.96%
$ 3.04 million $ 824
Dec 9, 2024 $ 0.0₈315
-7.35%
$ 3.15 million $ 34
Dec 8, 2024 $ 0.0₈343
-0.12%
$ 3.43 million $ 338
Dec 7, 2024 $ 0.0₈344
+0.02%
$ 3.44 million $ 10,334
Dec 6, 2024 $ 0.0₈342
+2.33%
$ 3.42 million $ 119
Dec 5, 2024 $ 0.0₈335
-5.06%
$ 3.35 million $ 0.1
Dec 4, 2024 $ 0.0₈346
+0.00%
$ -- $ 3,157
Dec 3, 2024 $ 0.0₈346
+11.91%
$ 3.46 million $ 3,148
Dec 2, 2024 $ 0.0₈308
-1.83%
$ 3.07 million $ 2,224
Dec 1, 2024 $ 0.0₈315
+0.31%
$ 3.15 million $ 754
Nov 30, 2024 $ 0.0₈315
-2.27%
$ 3.15 million $ 116