TruBadger Historical Data

TRUBGR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00306
+21.84%
$ 3.06 trillion $ 78,587
Jan 17, 2024 $ 0.00254
-21.46%
$ 2.54 trillion $ 116,480
Jan 16, 2024 $ 0.00339
+19.98%
$ 3.39 trillion $ 73,708
Jan 15, 2024 $ 0.00277
+9.97%
$ 2.77 trillion $ 83,100
Jan 14, 2024 $ 0.00264
-0.68%
$ 2.64 trillion $ 85,277
Jan 13, 2024 $ 0.00239
-20.59%
$ 2.39 trillion $ 97,691
Jan 12, 2024 $ 0.00305
-5.84%
$ 3.05 trillion $ 91,601
Jan 11, 2024 $ 0.00342
+6.07%
$ 3.42 trillion $ 97,833
Jan 10, 2024 $ 0.00316
-11.75%
$ 3.16 trillion $ 98,260
Jan 9, 2024 $ 0.00348
-2.41%
$ 3.48 trillion $ 85,944
Jan 8, 2024 $ 0.00377
+4.14%
$ 3.77 trillion $ 94,481
Jan 7, 2024 $ 0.00344
-10.34%
$ 3.44 trillion $ 86,915
Jan 6, 2024 $ 0.0038
+14.73%
$ 3.8 trillion $ 101,764
Jan 5, 2024 $ 0.00303
-3.57%
$ 3.03 trillion $ 105,629
Jan 4, 2024 $ 0.00276
-12.40%
$ 2.76 trillion $ 80,609
Jan 3, 2024 $ 0.00281
-0.07%
$ 2.81 trillion $ 99,009
Jan 2, 2024 $ 0.00278
-0.07%
$ 2.78 trillion $ 91,302
Jan 1, 2024 $ 0.00289
-15.24%
$ 2.89 trillion $ 92,309
Dec 31, 2023 $ 0.0031
+10.05%
$ 3.1 trillion $ 102,444
Dec 30, 2023 $ 0.00336
+17.01%
$ 3.36 trillion $ 93,204
Dec 29, 2023 $ 0.00333
+7.87%
$ 3.33 trillion $ 94,920
Dec 28, 2023 $ 0.00326
-2.49%
$ 3.26 trillion $ 86,069
Dec 27, 2023 $ 0.00328
+3.89%
$ 3.28 trillion $ 107,067
Dec 26, 2023 $ 0.00381
+3.64%
$ 3.81 trillion $ 87,410
Dec 25, 2023 $ 0.00359
+4.81%
$ 3.59 trillion $ 93,758
Dec 24, 2023 $ 0.00357
+10.71%
$ 3.56 trillion $ 111,096
Dec 23, 2023 $ 0.00301
-6.99%
$ 3.01 trillion $ 95,003
Dec 22, 2023 $ 0.00361
+5.34%
$ 3.61 trillion $ 108,562
Dec 21, 2023 $ 0.00336
+1.69%
$ 3.37 trillion $ 94,277
Dec 20, 2023 $ 0.00354
-8.94%
$ 3.54 trillion $ 116,973
Dec 19, 2023 $ 0.00363
-8.11%
$ 3.63 trillion $ 129,522
Dec 18, 2023 $ 0.00392
+13.70%
$ 3.92 trillion $ 122,533
Dec 17, 2023 $ 0.00376
+11.68%
$ 3.76 trillion $ 122,926
Dec 16, 2023 $ 0.00325
-2.96%
$ 3.25 trillion $ 121,192
Dec 15, 2023 $ 0.00357
-12.02%
$ 3.56 trillion $ 104,036
Dec 14, 2023 $ 0.00434
-6.31%
$ 4.34 trillion $ 95,422
Dec 13, 2023 $ 0.00419
+24.24%
$ 4.19 trillion $ 117,095
Dec 12, 2023 $ 0.00436
+3.20%
$ 4.36 trillion $ 108,355
Dec 11, 2023 $ 0.00446
+1.09%
$ 4.46 trillion $ 128,838
Dec 10, 2023 $ 0.00481
-6.05%
$ 4.81 trillion $ 112,808
Dec 9, 2023 $ 0.00475
+4.17%
$ 4.75 trillion $ 126,686
Dec 8, 2023 $ 0.00461
-1.47%
$ 4.61 trillion $ 135,815
Dec 7, 2023 $ 0.00504
+17.17%
$ 5.04 trillion $ 128,217
Dec 6, 2023 $ 0.00425
-4.17%
$ 4.25 trillion $ 135,236
Dec 5, 2023 $ 0.00493
+4.43%
$ 4.93 trillion $ 147,976
Dec 4, 2023 $ 0.00441
+6.16%
$ 4.41 trillion $ 134,852
Dec 3, 2023 $ 0.00397
-20.34%
$ 3.97 trillion $ 138,663
Dec 2, 2023 $ 0.00476
+11.16%
$ 4.76 trillion $ 137,848
Dec 1, 2023 $ 0.00429
-15.48%
$ 4.29 trillion $ 110,658
Nov 30, 2023 $ 0.00513
+10.45%
$ 5.13 trillion $ 124,696