TruBadger Historical Data

TRUBGR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00473
-3.61%
$ 4.73 trillion $ 137,888
Nov 28, 2023 $ 0.00477
-4.54%
$ 4.77 trillion $ 126,115
Nov 27, 2023 $ 0.00499
-0.62%
$ 4.99 trillion $ 98,986
Nov 26, 2023 $ 0.00521
+7.40%
$ 5.21 trillion $ 118,078
Nov 25, 2023 $ 0.00525
-0.74%
$ 5.25 trillion $ 134,635
Nov 24, 2023 $ 0.00517
-2.25%
$ 5.17 trillion $ 155,071
Nov 23, 2023 $ 0.0054
+4.67%
$ 5.4 trillion $ 127,516
Nov 22, 2023 $ 0.00426
-17.37%
$ 4.26 trillion $ 153,007
Nov 21, 2023 $ 0.00459
+1.01%
$ 4.59 trillion $ 133,891
Nov 20, 2023 $ 0.0044
-10.18%
$ 4.4 trillion $ 128,494
Nov 19, 2023 $ 0.0046
-4.25%
$ 4.6 trillion $ 139,292
Nov 18, 2023 $ 0.00511
+1.47%
$ 5.11 trillion $ 123,118
Nov 17, 2023 $ 0.00445
+0.07%
$ 4.46 trillion $ 113,705
Nov 16, 2023 $ 0.00391
-24.28%
$ 3.91 trillion $ 96,158
Nov 15, 2023 $ 0.00538
+44.24%
$ 5.38 trillion $ 97,865
Nov 14, 2023 $ 0.00373
-7.79%
$ 3.73 trillion $ 133,705
Nov 13, 2023 $ 0.00391
-18.52%
$ 3.91 trillion $ 123,780
Nov 12, 2023 $ 0.0048
+20.02%
$ 4.8 trillion $ 99,858
Nov 11, 2023 $ 0.00427
-18.04%
$ 4.27 trillion $ 115,676
Nov 10, 2023 $ 0.00525
-4.75%
$ 5.25 trillion $ 127,893
Nov 9, 2023 $ 0.00543
+15.09%
$ 5.43 trillion $ 133,848
Nov 8, 2023 $ 0.00413
-11.04%
$ 4.13 trillion $ 132,444
Nov 7, 2023 $ 0.00434
-12.38%
$ 4.34 trillion $ 150,927
Nov 6, 2023 $ 0.00534
+4.21%
$ 5.34 trillion $ 113,898
Nov 5, 2023 $ 0.00521
+14.53%
$ 5.21 trillion $ 133,993
Nov 4, 2023 $ 0.00495
+15.57%
$ 4.95 trillion $ 147,158
Nov 3, 2023 $ 0.00413
-8.12%
$ 4.13 trillion $ 143,771
Nov 2, 2023 $ 0.00433
-13.46%
$ 4.33 trillion $ 133,953
Nov 1, 2023 $ 0.00512
+5.45%
$ 5.12 trillion $ 142,420
Oct 31, 2023 $ 0.0047
+2.42%
$ 4.7 trillion $ 125,921
Oct 30, 2023 $ 0.00498
-3.17%
$ 4.98 trillion $ 140,395
Oct 29, 2023 $ 0.00512
-5.20%
$ 5.12 trillion $ 109,461
Oct 28, 2023 $ 0.00537
+3.06%
$ 5.37 trillion $ 124,150
Oct 27, 2023 $ 0.00544
+4.05%
$ 5.44 trillion $ 114,846
Oct 26, 2023 $ 0.00533
+15.67%
$ 5.33 trillion $ 111,359
Oct 25, 2023 $ 0.00482
+11.01%
$ 4.82 trillion $ 114,700
Oct 24, 2023 $ 0.00444
-9.97%
$ 4.44 trillion $ 121,676
Oct 23, 2023 $ 0.00447
-9.19%
$ 4.47 trillion $ 106,688
Oct 22, 2023 $ 0.0054
+16.56%
$ 5.4 trillion $ 90,311
Oct 21, 2023 $ 0.00458
+9.22%
$ 4.58 trillion $ 103,567
Oct 20, 2023 $ 0.00398
-10.21%
$ 3.98 trillion $ 106,924
Oct 19, 2023 $ 0.00491
-10.24%
$ 4.91 trillion $ 101,254
Oct 18, 2023 $ 0.00509
+2.41%
$ 5.09 trillion $ 96,531
Oct 17, 2023 $ 0.0051
-6.94%
$ 5.1 trillion $ 114,442
Oct 16, 2023 $ 0.00545
+19.08%
$ 5.45 trillion $ 111,545
Oct 15, 2023 $ 0.00445
-20.88%
$ 4.45 trillion $ 76,714
Oct 14, 2023 $ 0.00563
+24.86%
$ 5.63 trillion $ 115,805
Oct 13, 2023 $ 0.00449
-12.37%
$ 4.49 trillion $ 95,013
Oct 12, 2023 $ 0.0052
+2.52%
$ 5.2 trillion $ 125,123
Oct 11, 2023 $ 0.00515
+2.30%
$ 5.15 trillion $ 99,909