TruBadger Historical Data

TRUBGR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00503
+6.43%
$ 5.03 trillion $ 95,730
Aug 13, 2023 $ 0.00454
-16.03%
$ 4.54 trillion $ 126,558
Aug 12, 2023 $ 0.00552
+16.52%
$ 5.52 trillion $ 101,647
Aug 11, 2023 $ 0.0048
-14.56%
$ 4.8 trillion $ 102,667
Aug 10, 2023 $ 0.00558
-0.83%
$ 5.58 trillion $ 115,544
Aug 9, 2023 $ 0.00564
+28.75%
$ 5.64 trillion $ 85,219
Aug 8, 2023 $ 0.00453
-1.55%
$ 4.53 trillion $ 88,074
Aug 7, 2023 $ 0.00481
+15.79%
$ 4.81 trillion $ 101,854
Aug 6, 2023 $ 0.00415
-15.93%
$ 4.15 trillion $ 97,963
Aug 5, 2023 $ 0.00512
+17.80%
$ 5.12 trillion $ 104,835
Aug 4, 2023 $ 0.00439
-3.94%
$ 4.39 trillion $ 101,976
Aug 3, 2023 $ 0.00463
-12.18%
$ 4.63 trillion $ 93,475
Aug 2, 2023 $ 0.00535
-0.48%
$ 5.35 trillion $ 87,033
Aug 1, 2023 $ 0.00522
+20.07%
$ 5.22 trillion $ 96,823
Jul 31, 2023 $ 0.00445
-18.71%
$ 4.45 trillion $ 77,718
Jul 30, 2023 $ 0.00518
-6.11%
$ 5.18 trillion $ 100,603
Jul 29, 2023 $ 0.00541
-0.21%
$ 5.41 trillion $ 100,389
Jul 28, 2023 $ 0.00549
+18.65%
$ 5.49 trillion $ 113,670
Jul 27, 2023 $ 0.00488
-10.44%
$ 4.88 trillion $ 120,452
Jul 26, 2023 $ 0.00551
+12.32%
$ 5.51 trillion $ 116,665
Jul 25, 2023 $ 0.00471
+16.45%
$ 4.71 trillion $ 87,601
Jul 24, 2023 $ 0.0041
-16.16%
$ 4.1 trillion $ 135,908
Jul 23, 2023 $ 0.0051
+37.02%
$ 5.1 trillion $ 117,287
Jul 22, 2023 $ 0.00371
-18.21%
$ 3.71 trillion $ 77,351
Jul 21, 2023 $ 0.00466
-17.66%
$ 4.66 trillion $ 137,197
Jul 20, 2023 $ 0.00561
-0.96%
$ 5.61 trillion $ 147,115
Jul 19, 2023 $ 0.00564
-0.83%
$ 5.64 trillion $ 130,879
Jul 18, 2023 $ 0.00565
-0.10%
$ 5.65 trillion $ 123,196
Jul 17, 2023 $ 0.00571
+2.20%
$ 5.71 trillion $ 118,768
Jul 16, 2023 $ 0.00563
+0.38%
$ 5.63 trillion $ 141,290
Jul 15, 2023 $ 0.00552
-2.90%
$ 5.52 trillion $ 138,015
Jul 14, 2023 $ 0.00575
+53.67%
$ 5.75 trillion $ 43,300
Jul 13, 2023 $ 0.00374
-14.19%
$ 3.74 trillion $ 74,339
Jul 12, 2023 $ 0.00442
+5.52%
$ 4.42 trillion $ 90,306
Jul 11, 2023 $ 0.00518
+6.28%
$ 5.18 trillion $ 91,355
Jul 10, 2023 $ 0.0045
-7.40%
$ 4.5 trillion $ 99,939
Jul 9, 2023 $ 0.00436
-13.45%
$ 4.36 trillion $ 89,698
Jul 8, 2023 $ 0.0049
-4.21%
$ 4.9 trillion $ 61,672
Jul 7, 2023 $ 0.00548
+24.16%
$ 5.48 trillion $ 87,693
Jul 6, 2023 $ 0.00478
+66.84%
$ 4.78 trillion $ 58,192
Jul 5, 2023 $ 0.00286
-46.92%
$ 2.86 trillion $ 67,554
Jul 4, 2023 $ 0.00579
-8.20%
$ 5.79 trillion $ 20,464
Jul 3, 2023 $ 0.0063
+20.68%
$ 4.96 trillion $ 39,542
Jul 2, 2023 $ 0.00537
-1.74%
$ 4.23 trillion $ 129,945
Jul 1, 2023 $ 0.00527
+0.21%
$ 4.15 trillion $ 140,550
Jun 30, 2023 $ 0.00506
-0.11%
$ 3.98 trillion $ 140,124
Jun 29, 2023 $ 0.00509
-6.19%
$ 4.01 trillion $ 156,760
Jun 28, 2023 $ 0.00574
-0.22%
$ 4.52 trillion $ 124,055
Jun 27, 2023 $ 0.00571
+5.72%
$ 4.5 trillion $ 155,605
Jun 26, 2023 $ 0.00551
+3.20%
$ 4.34 trillion $ 110,969