TruBadger Historical Data

TRUBGR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00531
-16.32%
$ 4.18 trillion $ 123,702
Jun 24, 2023 $ 0.00641
+2.00%
$ 5.05 trillion $ 173,247
Jun 23, 2023 $ 0.00647
+13.20%
$ 5.1 trillion $ 138,480
Jun 22, 2023 $ 0.00564
-7.15%
$ 4.45 trillion $ 112,875
Jun 21, 2023 $ 0.00592
-7.43%
$ 4.66 trillion $ 141,412
Jun 20, 2023 $ 0.00643
+9.17%
$ 5.06 trillion $ 141,353
Jun 19, 2023 $ 0.00561
-3.01%
$ 4.42 trillion $ 140,773
Jun 18, 2023 $ 0.00626
+0.48%
$ 4.93 trillion $ 135,694
Jun 17, 2023 $ 0.00593
-0.17%
$ 4.67 trillion $ 146,410
Jun 16, 2023 $ 0.00607
-1.78%
$ 4.78 trillion $ 134,093
Jun 15, 2023 $ 0.00628
+11.99%
$ 4.94 trillion $ 162,070
Jun 14, 2023 $ 0.00572
-2.48%
$ 4.5 trillion $ 135,482
Jun 13, 2023 $ 0.00601
-1.36%
$ 4.73 trillion $ 137,135
Jun 12, 2023 $ 0.00606
+3.64%
$ 4.78 trillion $ 142,138
Jun 11, 2023 $ 0.00593
-5.99%
$ 4.67 trillion $ 125,784
Jun 10, 2023 $ 0.00646
+14.71%
$ 5.09 trillion $ 167,785
Jun 9, 2023 $ 0.00556
-3.87%
$ 4.38 trillion $ 139,673
Jun 8, 2023 $ 0.00595
-3.45%
$ 4.68 trillion $ 119,227
Jun 7, 2023 $ 0.00559
-12.83%
$ 4.41 trillion $ 157,922
Jun 6, 2023 $ 0.00631
+1.13%
$ 4.97 trillion $ 142,767
Jun 5, 2023 $ 0.00609
+3.05%
$ 4.8 trillion $ 129,859
Jun 4, 2023 $ 0.00617
-0.04%
$ 4.86 trillion $ 152,170
Jun 3, 2023 $ 0.00637
+25.25%
$ 5.02 trillion $ 163,314
Jun 2, 2023 $ 0.00523
-17.00%
$ 4.12 trillion $ 170,743
Jun 1, 2023 $ 0.00495
-12.09%
$ 3.9 trillion $ 144,395
May 31, 2023 $ 0.00572
+1.65%
$ 4.51 trillion $ 143,283
May 30, 2023 $ 0.00569
-9.79%
$ 4.48 trillion $ 102,708
May 29, 2023 $ 0.0063
+18.06%
$ 4.96 trillion $ 95,340
May 28, 2023 $ 0.00591
+3.15%
$ 4.66 trillion $ 133,172
May 27, 2023 $ 0.00529
+1.59%
$ 4.16 trillion $ 159,774
May 26, 2023 $ 0.00543
-1.17%
$ 4.28 trillion $ 128,600
May 25, 2023 $ 0.00579
+10.13%
$ 4.56 trillion $ 131,894
May 24, 2023 $ 0.00524
-8.65%
$ 4.12 trillion $ 156,659
May 23, 2023 $ 0.00572
-2.53%
$ 4.5 trillion $ 141,000
May 22, 2023 $ 0.00543
-5.44%
$ 4.28 trillion $ 137,457
May 21, 2023 $ 0.00549
+9.47%
$ 4.32 trillion $ 136,871
May 20, 2023 $ 0.00559
-7.37%
$ 4.4 trillion $ 137,742
May 19, 2023 $ 0.00564
+2.18%
$ 4.45 trillion $ 125,777
May 18, 2023 $ 0.00507
-2.95%
$ 3.99 trillion $ 119,341
May 17, 2023 $ 0.00511
-13.19%
$ 4.02 trillion $ 99,338
May 16, 2023 $ 0.00559
-4.81%
$ 4.4 trillion $ 150,513
May 15, 2023 $ 0.00599
-7.13%
$ 4.71 trillion $ 135,785
May 14, 2023 $ 0.00598
+14.51%
$ 4.71 trillion $ 130,663
May 13, 2023 $ 0.00526
-9.52%
$ 4.14 trillion $ 149,165
May 12, 2023 $ 0.00587
+12.29%
$ 4.62 trillion $ 144,102
May 11, 2023 $ 0.00553
-12.37%
$ 4.35 trillion $ 115,619
May 10, 2023 $ 0.00596
+5.95%
$ 4.7 trillion $ 98,074
May 9, 2023 $ 0.00599
-3.20%
$ 4.72 trillion $ 103,207
May 8, 2023 $ 0.0063
+9.99%
$ 4.96 trillion $ 132,775
May 7, 2023 $ 0.00551
-0.90%
$ 4.34 trillion $ 117,061