TruBadger Historical Data

TRUBGR Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00636
+2.80%
$ 5.01 trillion $ 92,617
May 3, 2023 $ 0.00576
-0.22%
$ -- $ 127,545
May 2, 2023 $ 0.00638
+7.07%
$ 5.03 trillion $ 124,108
May 1, 2023 $ 0.00619
+6.02%
$ 4.88 trillion $ 137,848
Apr 30, 2023 $ 0.00558
-10.07%
$ 4.4 trillion $ 163,132
Apr 26, 2023 $ 0.00591
-8.19%
$ -- $ 133,813
Apr 25, 2023 $ 0.0064
+0.32%
$ 5.04 trillion $ 145,049
Apr 24, 2023 $ 0.00584
-6.79%
$ 4.6 trillion $ 153,736
Apr 23, 2023 $ 0.00636
+7.18%
$ 5.01 trillion $ 140,210
Apr 22, 2023 $ 0.00581
-6.04%
$ 4.58 trillion $ 152,705
Apr 21, 2023 $ 0.00621
+2.93%
$ 4.89 trillion $ 164,877
Apr 20, 2023 $ 0.00593
+1.43%
$ 4.67 trillion $ 150,648
Apr 19, 2023 $ 0.00579
+8.71%
$ 4.56 trillion $ 33,365
Apr 18, 2023 $ 0.00533
+1.74%
$ 4.2 trillion $ 86,519
Apr 17, 2023 $ 0.00526
-3.54%
$ 4.14 trillion $ 121,210
Apr 16, 2023 $ 0.00535
+0.79%
$ 4.21 trillion $ 142,928
Apr 15, 2023 $ 0.00522
-9.18%
$ 4.11 trillion $ 148,231
Apr 14, 2023 $ 0.00561
-0.53%
$ 4.42 trillion $ 140,393
Apr 13, 2023 $ 0.00556
+0.35%
$ 4.38 trillion $ 181,505
Apr 12, 2023 $ 0.00547
-7.23%
$ 4.31 trillion $ 138,704
Apr 11, 2023 $ 0.00571
+4.79%
$ 4.5 trillion $ 171,018
Feb 10, 2023 $ 0.0₈464
+0.26%
$ 3.65 million $ 12,032
Feb 9, 2023 $ 0.0₈462
-0.05%
$ 3.64 million $ 11,989
Download