Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Group (Robinhood) Historical Data

NBIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:06 PM $228.13
+0.08%
$28,991 $12,511
3:04 PM $227.48
+0.08%
$28,737 $12,216
3:03 PM $227.01
+0.06%
$28,737 $12,027
3:02 PM $226.82
+0.00%
$28,737 $11,794
2:31 PM $226.63
+0.00%
$28,630 $11,698
2:11 PM $226.44
+0.05%
$28,607 $11,456
2:10 PM $226.38
+0.20%
$28,607 $11,044
2:04 PM $225.87
-0.12%
$28,534 $10,854
2:03 PM $226.04
+0.00%
$28,534 $10,768
2:02 PM $226.24
-0.34%
$28,534 $10,090
1:59 PM $227.14
+0.00%
$28,695 $10,008
1:50 PM $226.54
+0.00%
$28,604 $9,678
1:48 PM $226.42
+0.23%
$28,604 $9,071
1:47 PM $225.39
+0.00%
$28,604 $8,679
1:43 PM $225.33
+0.25%
$28,467 $7,800
1:34 PM $224.51
-0.06%
$28,363 $7,343
1:32 PM $224.8
-0.59%
$28,363 $6,174
1:31 PM $226.18
+0.00%
$28,363 $6,094
1:30 PM $226.3
+0.00%
$28,363 $5,946
Download