Joe Biden Historical Data

BIDEN2024
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₁₀131
+0.00%
$-- $78
Aug 21, 2024 $0.0₁₀131
-32.82%
$10,636 $16
Aug 20, 2024 $0.0₁₀131
-54.51%
$10,636 $85
Aug 19, 2024 $0.0₁₀288
+30.91%
$23,384 $485
Aug 18, 2024 $0.0₁₀22
+30.18%
$17,863 $282
Aug 17, 2024 $0.0₁₀169
+0.00%
$13,722 $48
Aug 16, 2024 $0.0₁₀169
-1.17%
$13,722 $25
Aug 15, 2024 $0.0₁₀171
-15.76%
$13,884 $84
Aug 14, 2024 $0.0₁₀203
+1.00%
$16,482 $19
Aug 13, 2024 $0.0₁₀201
-1.95%
$16,320 $30
Aug 12, 2024 $0.0₁₀205
+23.49%
$16,645 $474
Aug 11, 2024 $0.0₁₀166
-21.33%
$13,478 $58
Aug 10, 2024 $0.0₁₀211
+17.88%
$17,132 $1,267
Aug 9, 2024 $0.0₁₀405
+159.62%
$32,884 $345
Aug 8, 2024 $0.0₁₀16
+0.00%
$-- $24
Aug 7, 2024 $0.0₁₀16
-44.06%
$12,991 $134
Aug 6, 2024 $0.0₁₀187
+0.00%
$-- $2
Jul 29, 2024 $0.0₁₀289
-3.02%
$-- $278
Jul 28, 2024 $0.0₁₀298
+43.27%
$24,196 $217
Jul 27, 2024 $0.0₁₀21
-22.51%
$17,051 $111
Jul 26, 2024 $0.0₁₀206
-30.87%
$16,726 $36
Jul 25, 2024 $0.0₁₀224
-3.45%
$18,188 $142
Jul 24, 2024 $0.0₁₀327
+26.25%
$26,551 $59
Jul 23, 2024 $0.0₁₀259
-16.45%
$21,029 $143
Jul 22, 2024 $0.0₁₀31
-17.77%
$25,170 $1,815
Jul 21, 2024 $0.0₁₀53
+0.00%
$43,033 $314
Jul 20, 2024 $0.0₁₀53
-2.21%
$43,033 $429
Jul 19, 2024 $0.0₁₀542
-3.21%
$44,007 $2,271
Jul 18, 2024 $0.0₁₀56
+1.82%
$45,469 $438
Jul 17, 2024 $0.0₁₀55
+0.00%
$44,657 $37
Jul 16, 2024 $0.0₁₀55
+25.00%
$44,657 $241
Jul 15, 2024 $0.0₁₀523
+8.51%
$42,465 $157
Jul 14, 2024 $0.0₁₀482
+14.76%
$39,136 $224
Jul 13, 2024 $0.0₁₀42
-29.92%
$34,102 $72
Jul 12, 2024 $0.0₁₀599
-8.84%
$48,629 $5,769
Jul 11, 2024 $0.0₁₀734
+0.55%
$59,597 $38
Jul 10, 2024 $0.0₁₀73
+15.51%
$59,272 $167
Jul 9, 2024 $0.0₁₀632
-11.73%
$51,315 $67
Jul 8, 2024 $0.0₁₀718
+0.00%
$58,297 $5
Jul 7, 2024 $0.0₁₀718
+19.67%
$58,297 $28
Jul 6, 2024 $0.0₁₀6
-13.92%
$48,717 $37
Jul 5, 2024 $0.0₁₀697
+13.52%
$56,592 $128
Jul 4, 2024 $0.0₁₀614
-30.66%
$49,853 $188
Jul 3, 2024 $0.0₁₀886
-3.00%
$71,905 $2,002
Jul 2, 2024 $0.0₁₀913
+17.05%
$74,130 $351
Jul 1, 2024 $0.0₁₀78
-15.49%
$63,331 $1,712
Jun 30, 2024 $0.0₁₀883
-15.98%
$71,694 $250
Jun 29, 2024 $0.0₉107
-22.50%
$86,553 $5,881
Jun 28, 2024 $0.0₉138
-3.10%
$111,698 $2,599
Jun 27, 2024 $0.0₉142
-49.85%
$115,285 $3,627
Download