Joe Biden Historical Data

BIDEN2024 Page 2
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₉283
-0.77%
$ 229,752 $ 49,663
Jun 25, 2024 $ 0.0₉285
+1.30%
$ 231,591 $ 50,061
Jun 24, 2024 $ 0.0₉282
-1.81%
$ 229,066 $ 49,515
Jun 23, 2024 $ 0.0₉287
-2.13%
$ 233,322 $ 50,435
Jun 22, 2024 $ 0.0₉294
-0.62%
$ 238,436 $ 51,540
Jun 21, 2024 $ 0.0₉295
+0.13%
$ 239,856 $ 51,847
Jun 20, 2024 $ 0.0₉295
-1.30%
$ 239,674 $ 51,808
Jun 19, 2024 $ 0.0₉299
+2.08%
$ 242,526 $ 52,424
Jun 18, 2024 $ 0.0₉292
-0.90%
$ 237,339 $ 51,303
Jun 17, 2024 $ 0.0₉295
-3.13%
$ 239,459 $ 51,761
Jun 16, 2024 $ 0.0₉304
+1.49%
$ 246,995 $ 53,391
Jun 15, 2024 $ 0.0₉3
+2.42%
$ 243,244 $ 52,580
Jun 14, 2024 $ 0.0₉292
+0.34%
$ 237,491 $ 51,336
Jun 13, 2024 $ 0.0₉291
-2.59%
$ 236,542 $ 51,131
Jun 12, 2024 $ 0.0₉299
+1.79%
$ 242,879 $ 52,501
Jun 11, 2024 $ 0.0₉294
+22.69%
$ 238,693 $ 51,596
Jun 10, 2024 $ 0.0₉229
-8.40%
$ 185,647 $ 6,403
Jun 9, 2024 $ 0.0₉25
-19.28%
$ 202,656 $ 4,211
Jun 8, 2024 $ 0.0₉309
+0.13%
$ 251,171 $ 54,293
Jun 7, 2024 $ 0.0₉309
-3.47%
$ 250,966 $ 54,249
Jun 6, 2024 $ 0.0₉32
-1.36%
$ 260,037 $ 56,210
Jun 5, 2024 $ 0.0₉325
+1.52%
$ 263,883 $ 57,041
Jun 4, 2024 $ 0.0₉32
+47.63%
$ 260,105 $ 56,224
Jun 3, 2024 $ 0.0₉217
+15.86%
$ 176,191 $ 8,403
Jun 2, 2024 $ 0.0₉187
-9.95%
$ 152,077 $ 5,242
Jun 1, 2024 $ 0.0₉208
-13.27%
$ 168,884 $ 8,019
May 31, 2024 $ 0.0₉24
+12.54%
$ 194,794 $ 53,494
May 30, 2024 $ 0.0₉213
-32.63%
$ 173,113 $ 27,705
May 29, 2024 $ 0.0₉317
-1.95%
$ 257,032 $ 55,560
May 28, 2024 $ 0.0₉323
-1.32%
$ 262,099 $ 56,655
May 27, 2024 $ 0.0₉327
+1.84%
$ 265,790 $ 57,453
May 26, 2024 $ 0.0₉321
+2.04%
$ 260,979 $ 56,413
May 25, 2024 $ 0.0₉315
+0.59%
$ 255,773 $ 55,288
May 24, 2024 $ 0.0₉313
-1.36%
$ 254,246 $ 54,958
May 23, 2024 $ 0.0₉316
+0.74%
$ 256,958 $ 55,544
May 22, 2024 $ 0.0₉314
-1.29%
$ 255,167 $ 55,157
May 21, 2024 $ 0.0₉318
+3.50%
$ 258,545 $ 55,887
May 20, 2024 $ 0.0₉307
+18.90%
$ 249,183 $ 53,863
May 19, 2024 $ 0.0₉258
-1.61%
$ 209,626 $ 45,313
May 18, 2024 $ 0.0₉262
+0.95%
$ 212,919 $ 46,025
May 17, 2024 $ 0.0₉26
+5.05%
$ 211,010 $ 45,612
May 16, 2024 $ 0.0₉247
-2.97%
$ 200,872 $ 43,421
May 15, 2024 $ 0.0₉255
+5.28%
$ 206,944 $ 44,733
May 14, 2024 $ 0.0₉242
-2.32%
$ 196,543 $ 42,485
May 13, 2024 $ 0.0₉248
+0.67%
$ 201,091 $ 43,468
May 12, 2024 $ 0.0₉246
+0.28%
$ 199,890 $ 43,208
May 11, 2024 $ 0.0₉127
+19.06%
$ 102,954 $ 378
May 10, 2024 $ 0.0₉106
-5.16%
$ 86,472 $ 1,274
May 9, 2024 $ 0.0₉11
+6.27%
$ 89,395 $ 290
May 8, 2024 $ 0.0₉104
-17.12%
$ 84,117 $ 116