Joe Biden Historical Data

BIDEN2024
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₁₀131
-40.45%
$ -- $ 663
Aug 12 $ 0.0₁₀169
+1.81%
$ 17,863 $ 681
Aug 5 $ 0.0₁₀211
+12.83%
$ 13,478 $ 1,772
Jul 29 $ 0.0₁₀289
-3.02%
$ -- $ 278
Jul 22 $ 0.0₁₀21
-44.30%
$ 24,196 $ 2,307
Jul 15 $ 0.0₁₀53
+9.96%
$ 43,033 $ 3,572
Jul 8 $ 0.0₁₀42
-41.50%
$ 39,136 $ 6,117
Jul 1 $ 0.0₁₀6
-34.99%
$ 58,297 $ 4,417
Jun 24 $ 0.0₉107
-62.90%
$ 71,694 $ 161,345
Jun 17 $ 0.0₉294
-3.54%
$ 233,322 $ 310,685
Jun 10 $ 0.0₉3
+20.02%
$ 246,995 $ 265,547
Jun 3 $ 0.0₉309
+65.16%
$ 202,656 $ 286,420
May 27 $ 0.0₉187
-41.73%
$ 152,077 $ 264,129
May 20 $ 0.0₉315
+22.05%
$ 260,979 $ 330,698
May 13 $ 0.0₉262
+6.59%
$ 209,626 $ 265,743
May 6 $ 0.0₉127
-51.99%
$ 199,890 $ 4,044
Apr 29 $ 0.0₉262
-4.40%
$ 214,562 $ 271,832
Apr 22 $ 0.0₉274
+3.67%
$ 222,355 $ 281,755
Apr 15 $ 0.0₉265
-0.05%
$ 214,667 $ 271,987
Apr 8 $ 0.0₉254
-12.63%
$ 215,057 $ 302,371
Apr 1 $ 0.0₉282
-7.86%
$ 235,566 $ 296,353
Mar 25 $ 0.0₉294
+49.10%
$ 248,421 $ 313,460
Mar 18 $ 0.0₉178
-45.55%
$ 157,784 $ 308,343
Mar 11 $ 0.0₉308
-21.75%
$ 265,412 $ 418,798
Mar 4 $ 0.0₉383
-39.21%
$ 316,485 $ 1.06 million
Feb 26 $ 0.0₉63
+26.38%
$ 511,672 $ 758,547
Feb 19 $ 0.0₉476
+27.77%
$ 386,879 $ 476,486
Feb 12 $ 0.0₉371
-26.50%
$ 301,339 $ 697,389
Feb 5 $ 0.0₉604
+45.01%
$ 409,996 $ 937,383
Jan 29 $ 0.0₉415
-77.31%
$ 336,672 $ 2.72 million
Jan 22 $ 0.0₈116
-32.73%
$ 1.48 million $ 1.12 million
Download