Joe Biden Historical Data

BIDEN2024 Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₉125
+0.00%
$ 101,493 $ 213
May 6, 2024 $ 0.0₉125
-52.67%
$ 101,493 $ 1,772
May 5, 2024 $ 0.0₉264
+0.77%
$ 214,562 $ 46,380
May 4, 2024 $ 0.0₉262
+0.37%
$ 212,764 $ 45,991
May 3, 2024 $ 0.0₉261
+3.73%
$ 211,760 $ 45,774
May 2, 2024 $ 0.0₉252
+0.53%
$ 204,327 $ 44,167
May 1, 2024 $ 0.0₉25
-1.31%
$ 203,449 $ 43,902
Apr 30, 2024 $ 0.0₉254
-5.98%
$ 206,264 $ 44,586
Apr 29, 2024 $ 0.0₉27
-1.45%
$ 219,338 $ 47,412
Apr 28, 2024 $ 0.0₉274
+0.09%
$ 222,355 $ 48,064
Apr 27, 2024 $ 0.0₉274
+4.18%
$ 222,561 $ 48,109
Apr 26, 2024 $ 0.0₉263
-0.84%
$ 213,644 $ 46,181
Apr 25, 2024 $ 0.0₉265
+0.63%
$ 215,467 $ 46,575
Apr 24, 2024 $ 0.0₉264
-2.44%
$ 214,129 $ 46,286
Apr 23, 2024 $ 0.0₉27
+0.53%
$ 219,405 $ 47,427
Apr 22, 2024 $ 0.0₉269
+1.66%
$ 218,249 $ 47,177
Apr 21, 2024 $ 0.0₉264
-0.28%
$ 214,667 $ 46,402
Apr 20, 2024 $ 0.0₉265
+3.09%
$ 214,978 $ 46,470
Apr 19, 2024 $ 0.0₉257
-0.01%
$ 208,993 $ 45,176
Apr 18, 2024 $ 0.0₉257
+2.62%
$ 208,950 $ 45,167
Apr 17, 2024 $ 0.0₉251
-3.24%
$ 203,558 $ 44,001
Apr 16, 2024 $ 0.0₉259
-0.60%
$ 210,231 $ 45,444
Apr 15, 2024 $ 0.0₉261
-1.64%
$ 211,555 $ 45,730
Apr 14, 2024 $ 0.0₉265
+4.94%
$ 215,057 $ 46,487
Apr 13, 2024 $ 0.0₉254
-6.78%
$ 205,840 $ 44,494
Apr 12, 2024 $ 0.0₉272
-7.46%
$ 221,114 $ 47,796
Apr 11, 2024 $ 0.0₉295
-1.01%
$ 239,254 $ 51,717
Apr 10, 2024 $ 0.0₉297
+0.96%
$ 241,453 $ 52,193
Apr 9, 2024 $ 0.0₉294
-5.16%
$ 239,097 $ 51,683
Apr 8, 2024 $ 0.0₉31
+6.99%
$ 252,069 $ 54,487
Apr 7, 2024 $ 0.0₉29
+3.04%
$ 235,566 $ 50,920
Apr 6, 2024 $ 0.0₉282
+1.25%
$ 229,024 $ 49,506
Apr 5, 2024 $ 0.0₉279
-0.12%
$ 226,502 $ 48,961
Apr 4, 2024 $ 0.0₉279
+0.42%
$ 226,790 $ 49,023
Apr 3, 2024 $ 0.0₉279
+1.14%
$ 226,164 $ 48,888
Apr 2, 2024 $ 0.0₉275
-6.58%
$ 223,378 $ 48,285
Apr 1, 2024 $ 0.0₉295
-3.79%
$ 239,129 $ 51,690
Mar 31, 2024 $ 0.0₉306
+3.97%
$ 248,421 $ 53,699
Mar 30, 2024 $ 0.0₉294
-0.10%
$ 239,038 $ 51,671
Mar 29, 2024 $ 0.0₉295
-1.42%
$ 239,417 $ 51,753
Mar 28, 2024 $ 0.0₉299
+1.71%
$ 242,922 $ 52,510
Mar 27, 2024 $ 0.0₉294
-2.29%
$ 239,086 $ 51,681
Mar 26, 2024 $ 0.0₉302
-0.01%
$ 244,894 $ 52,936
Mar 25, 2024 $ 0.0₉301
+52.68%
$ 244,770 $ 52,910
Mar 24, 2024 $ 0.0₉194
+9.31%
$ 157,784 $ 12,417
Mar 23, 2024 $ 0.0₉178
-36.45%
$ 144,488 $ 14,055
Mar 22, 2024 $ 0.0₉279
-4.89%
$ 226,631 $ 48,989
Mar 21, 2024 $ 0.0₉293
+2.94%
$ 238,056 $ 51,458
Mar 20, 2024 $ 0.0₉285
+8.05%
$ 231,235 $ 65,286
Mar 19, 2024 $ 0.0₉264
-17.84%
$ 214,021 $ 56,069