Joe Biden Historical Data

BIDEN2024 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₉321
-1.84%
$ 260,484 $ 72,486
Mar 17, 2024 $ 0.0₉327
+5.86%
$ 265,412 $ 72,747
Mar 16, 2024 $ 0.0₉308
-7.04%
$ 250,275 $ 76,940
Mar 15, 2024 $ 0.0₉332
-12.94%
$ 269,225 $ 96,540
Mar 14, 2024 $ 0.0₉381
-2.84%
$ 309,165 $ 11,071
Mar 13, 2024 $ 0.0₉392
+0.75%
$ 318,207 $ 105,185
Mar 12, 2024 $ 0.0₉389
-11.84%
$ 315,845 $ 8,695
Mar 11, 2024 $ 0.0₉417
+5.89%
$ 338,685 $ 120,365
Mar 10, 2024 $ 0.0₉39
+1.73%
$ 316,485 $ 88,734
Mar 9, 2024 $ 0.0₉383
-12.98%
$ 311,114 $ 125,053
Mar 8, 2024 $ 0.0₉44
+2.49%
$ 357,382 $ 110,611
Mar 7, 2024 $ 0.0₉431
-9.21%
$ 349,860 $ 128,306
Mar 6, 2024 $ 0.0₉466
-7.35%
$ 378,413 $ 92,011
Mar 5, 2024 $ 0.0₉506
-53.24%
$ 410,459 $ 220,836
Mar 4, 2024 $ 0.0₈109
+72.21%
$ 881,370 $ 382,080
Mar 3, 2024 $ 0.0₉63
+49.14%
$ 511,672 $ 122,327
Mar 2, 2024 $ 0.0₉423
-2.74%
$ 343,082 $ 87,202
Mar 1, 2024 $ 0.0₉433
-3.02%
$ 351,526 $ 73,215
Feb 29, 2024 $ 0.0₉446
-1.62%
$ 362,456 $ 96,568
Feb 28, 2024 $ 0.0₉454
-1.73%
$ 368,436 $ 100,308
Feb 27, 2024 $ 0.0₉462
-4.53%
$ 374,895 $ 200,811
Feb 26, 2024 $ 0.0₉466
-6.61%
$ 378,118 $ 78,116
Feb 25, 2024 $ 0.0₉476
+9.18%
$ 386,879 $ 91,367
Feb 24, 2024 $ 0.0₉436
+11.60%
$ 354,294 $ 50,914
Feb 23, 2024 $ 0.0₉395
-9.02%
$ 320,882 $ 69,171
Feb 22, 2024 $ 0.0₉434
+5.90%
$ 352,687 $ 80,463
Feb 21, 2024 $ 0.0₉41
-9.79%
$ 332,801 $ 25,450
Feb 20, 2024 $ 0.0₉454
+18.98%
$ 368,898 $ 77,185
Feb 19, 2024 $ 0.0₉379
+1.58%
$ 307,591 $ 81,935
Feb 18, 2024 $ 0.0₉371
-11.27%
$ 301,339 $ 69,827
Feb 17, 2024 $ 0.0₉413
-10.52%
$ 335,173 $ 86,228
Feb 16, 2024 $ 0.0₉461
+0.02%
$ 374,590 $ 75,263
Feb 15, 2024 $ 0.0₉461
+7.47%
$ 374,511 $ 54,072
Feb 14, 2024 $ 0.0₉436
-12.76%
$ 354,122 $ 114,336
Feb 13, 2024 $ 0.0₉508
-16.95%
$ 412,462 $ 90,763
Feb 12, 2024 $ 0.0₉606
+20.07%
$ 492,273 $ 206,900
Feb 11, 2024 $ 0.0₉505
-16.34%
$ 409,996 $ 75,541
Feb 10, 2024 $ 0.0₉604
+28.38%
$ 490,053 $ 121,725
Feb 9, 2024 $ 0.0₉47
-16.07%
$ 381,790 $ 91,238
Feb 8, 2024 $ 0.0₉56
-26.56%
$ 454,903 $ 142,278
Feb 7, 2024 $ 0.0₉763
+16.78%
$ 619,456 $ 242,195
Feb 6, 2024 $ 0.0₉656
+65.31%
$ 532,366 $ 278,391
Feb 5, 2024 $ 0.0₉397
-4.70%
$ 322,043 $ 61,556
Feb 4, 2024 $ 0.0₉415
+5.85%
$ 336,672 $ 24,602
Feb 3, 2024 $ 0.0₉392
+52.28%
$ 317,954 $ 79,189
Feb 2, 2024 $ 0.0₉257
-23.49%
$ 208,801 $ 84,599
Feb 1, 2024 $ 0.0₉348
-1.94%
$ 282,699 $ 321,529
Jan 31, 2024 $ 0.0₉355
-54.35%
$ 288,350 $ 159,832
Jan 30, 2024 $ 0.0₉778
-32.12%
$ 631,387 $ 431,178
Jan 29, 2024 $ 0.0₈114
-37.35%
$ 929,643 $ 1.62 million