Joe Biden Historical Data

BIDEN2024
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₁₀131
+0.00%
$ -- $ 78
Aug 21, 2024 $ 0.0₁₀131
-32.82%
$ 10,636 $ 16
Aug 20, 2024 $ 0.0₁₀131
-54.51%
$ 10,636 $ 85
Aug 19, 2024 $ 0.0₁₀288
+30.91%
$ 23,384 $ 485
Aug 18, 2024 $ 0.0₁₀22
+30.18%
$ 17,863 $ 282
Aug 17, 2024 $ 0.0₁₀169
+0.00%
$ 13,722 $ 48
Aug 16, 2024 $ 0.0₁₀169
-1.17%
$ 13,722 $ 25
Aug 15, 2024 $ 0.0₁₀171
-15.76%
$ 13,884 $ 84
Aug 14, 2024 $ 0.0₁₀203
+1.00%
$ 16,482 $ 19
Aug 13, 2024 $ 0.0₁₀201
-1.95%
$ 16,320 $ 30
Aug 12, 2024 $ 0.0₁₀205
+23.49%
$ 16,645 $ 474
Aug 11, 2024 $ 0.0₁₀166
-21.33%
$ 13,478 $ 58
Aug 10, 2024 $ 0.0₁₀211
+17.88%
$ 17,132 $ 1,267
Aug 9, 2024 $ 0.0₁₀405
+159.62%
$ 32,884 $ 345
Aug 8, 2024 $ 0.0₁₀16
+0.00%
$ -- $ 24
Aug 7, 2024 $ 0.0₁₀16
-44.06%
$ 12,991 $ 134
Aug 6, 2024 $ 0.0₁₀187
+0.00%
$ -- $ 2
Jul 29, 2024 $ 0.0₁₀289
-3.02%
$ -- $ 278
Jul 28, 2024 $ 0.0₁₀298
+43.27%
$ 24,196 $ 217
Jul 27, 2024 $ 0.0₁₀21
-22.51%
$ 17,051 $ 111
Jul 26, 2024 $ 0.0₁₀206
-30.87%
$ 16,726 $ 36
Jul 25, 2024 $ 0.0₁₀224
-3.45%
$ 18,188 $ 142
Jul 24, 2024 $ 0.0₁₀327
+26.25%
$ 26,551 $ 59
Jul 23, 2024 $ 0.0₁₀259
-16.45%
$ 21,029 $ 143
Jul 22, 2024 $ 0.0₁₀31
-17.77%
$ 25,170 $ 1,815
Jul 21, 2024 $ 0.0₁₀53
+0.00%
$ 43,033 $ 314
Jul 20, 2024 $ 0.0₁₀53
-2.21%
$ 43,033 $ 429
Jul 19, 2024 $ 0.0₁₀542
-3.21%
$ 44,007 $ 2,271
Jul 18, 2024 $ 0.0₁₀56
+1.82%
$ 45,469 $ 438
Jul 17, 2024 $ 0.0₁₀55
+0.00%
$ 44,657 $ 37
Jul 16, 2024 $ 0.0₁₀55
+25.00%
$ 44,657 $ 241
Jul 15, 2024 $ 0.0₁₀523
+8.51%
$ 42,465 $ 157
Jul 14, 2024 $ 0.0₁₀482
+14.76%
$ 39,136 $ 224
Jul 13, 2024 $ 0.0₁₀42
-29.92%
$ 34,102 $ 72
Jul 12, 2024 $ 0.0₁₀599
-8.84%
$ 48,629 $ 5,769
Jul 11, 2024 $ 0.0₁₀734
+0.55%
$ 59,597 $ 38
Jul 10, 2024 $ 0.0₁₀73
+15.51%
$ 59,272 $ 167
Jul 9, 2024 $ 0.0₁₀632
-11.73%
$ 51,315 $ 67
Jul 8, 2024 $ 0.0₁₀718
+0.00%
$ 58,297 $ 5
Jul 7, 2024 $ 0.0₁₀718
+19.67%
$ 58,297 $ 28
Jul 6, 2024 $ 0.0₁₀6
-13.92%
$ 48,717 $ 37
Jul 5, 2024 $ 0.0₁₀697
+13.52%
$ 56,592 $ 128
Jul 4, 2024 $ 0.0₁₀614
-30.66%
$ 49,853 $ 188
Jul 3, 2024 $ 0.0₁₀886
-3.00%
$ 71,905 $ 2,002
Jul 2, 2024 $ 0.0₁₀913
+17.05%
$ 74,130 $ 351
Jul 1, 2024 $ 0.0₁₀78
-15.49%
$ 63,331 $ 1,712
Jun 30, 2024 $ 0.0₁₀883
-15.98%
$ 71,694 $ 250
Jun 29, 2024 $ 0.0₉107
-22.50%
$ 86,553 $ 5,881
Jun 28, 2024 $ 0.0₉138
-3.10%
$ 111,698 $ 2,599
Jun 27, 2024 $ 0.0₉142
-49.85%
$ 115,285 $ 3,627
Download