XOPAD Historical Data

XOPAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000305
+0.00%
$ 305,294 $ 18,813
Feb 20, 2026 $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Feb 19, 2026 $ 0.0000305
+0.00%
$ 305,300 $ 19,469
Feb 18, 2026 $ 0.0000305
-0.01%
$ 305,300 $ 19,688
Feb 17, 2026 $ 0.0000305
+0.00%
$ 305,321 $ 16,625
Feb 16, 2026 $ 0.0000305
+0.01%
$ 305,321 $ 19,688
Feb 15, 2026 $ 0.0000305
+0.01%
$ 305,323 $ 20,125
Feb 14, 2026 $ 0.0000305
-0.01%
$ 305,304 $ 19,469
Feb 13, 2026 $ 0.0000305
+0.01%
$ 305,323 $ 19,688
Feb 12, 2026 $ 0.0000305
+0.00%
$ 305,287 $ 20,125
Feb 11, 2026 $ 0.0000305
-0.01%
$ 305,300 $ 18,703
Feb 10, 2026 $ 0.0000305
-0.01%
$ 305,294 $ 19,578
Feb 9, 2026 $ 0.0000305
+0.01%
$ 305,319 $ 19,359
Feb 8, 2026 $ 0.0000305
+0.00%
$ 305,300 $ 19,031
Feb 7, 2026 $ 0.0000305
-0.01%
$ 305,289 $ 19,906
Feb 6, 2026 $ 0.0000305
+0.01%
$ 305,323 $ 19,906
Feb 5, 2026 $ 0.0000305
-0.01%
$ 305,289 $ 19,906
Feb 4, 2026 $ 0.0000305
+0.01%
$ 305,325 $ 19,031
Feb 3, 2026 $ 0.0000305
+0.01%
$ 305,321 $ 19,359
Feb 2, 2026 $ 0.0000305
-0.01%
$ 305,302 $ 19,688
Feb 1, 2026 $ 0.0000305
+0.00%
$ 305,312 $ 19,688
Jan 31, 2026 $ 0.0000305
+0.00%
$ 305,312 $ 19,469
Jan 30, 2026 $ 0.0000305
+0.01%
$ 305,308 $ 19,578
Jan 29, 2026 $ 0.0000305
+0.00%
$ 305,298 $ 19,906
Jan 28, 2026 $ 0.0000305
+0.00%
$ 305,287 $ 20,125
Jan 27, 2026 $ 0.0000305
+0.00%
$ 305,298 $ 19,688
Jan 26, 2026 $ 0.0000305
-0.01%
$ 305,294 $ 18,813
Jan 25, 2026 $ 0.0000305
+0.00%
$ 305,323 $ 19,469
Jan 24, 2026 $ 0.0000305
+0.00%
$ 305,319 $ 19,688
Jan 23, 2026 $ 0.0000305
+0.00%
$ 305,316 $ 19,250
Jan 22, 2026 $ 0.0000305
+0.00%
$ 305,308 $ 19,688
Jan 21, 2026 $ 0.0000305
+0.00%
$ 305,310 $ 19,797
Jan 20, 2026 $ 0.0000305
+0.00%
$ 305,300 $ 20,344
Jan 19, 2026 $ 0.0000305
+0.01%
$ 305,308 $ 18,813
Jan 18, 2026 $ 0.0000305
+0.00%
$ 305,302 $ 19,688
Jan 17, 2026 $ 0.0000305
+0.00%
$ 305,302 $ 19,688
Jan 16, 2026 $ 0.0000305
+0.00%
$ 305,314 $ 19,688
Jan 15, 2026 $ 0.0000305
+0.00%
$ 305,310 $ 19,469
Jan 14, 2026 $ 0.0000305
-0.01%
$ 305,298 $ 20,125
Jan 13, 2026 $ 0.0000305
+0.01%
$ 305,319 $ 19,906
Jan 12, 2026 $ 0.0000305
+0.01%
$ 305,325 $ 19,688
Jan 11, 2026 $ 0.0000305
+0.00%
$ 305,291 $ 19,469
Jan 10, 2026 $ 0.0000305
+0.00%
$ 305,304 $ 19,906
Jan 9, 2026 $ 0.0000305
+0.00%
$ 305,296 $ 19,469
Jan 8, 2026 $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Jan 7, 2026 $ 0.0000305
+0.00%
$ 305,310 $ 19,141
Jan 6, 2026 $ 0.0000305
+0.00%
$ 305,304 $ 19,250
Jan 5, 2026 $ 0.0000305
-0.01%
$ 305,289 $ 19,250
Jan 4, 2026 $ 0.0000305
+0.01%
$ 305,325 $ 19,797
Jan 3, 2026 $ 0.0000305
+0.01%
$ 305,312 $ 19,469