XOPAD Historical Data

XOPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0000305
+0.00%
$305,292 $19,031
Jun 7, 2025 $0.0000305
+0.00%
$305,294 $19,906
Jun 6, 2025 $0.0000305
+0.00%
$305,302 $19,359
Jun 5, 2025 $0.0000305
+0.00%
$305,316 $19,359
Jun 4, 2025 $0.0000305
+0.00%
$305,304 $19,469
Jun 3, 2025 $0.0000305
-0.01%
$305,289 $19,031
Jun 2, 2025 $0.0000305
-0.01%
$305,302 $19,469
Jun 1, 2025 $0.0000305
+0.00%
$305,319 $16,187
May 31, 2025 $0.0000305
+0.00%
$305,319 $15,969
May 30, 2025 $0.0000305
+0.01%
$305,321 $19,906
May 29, 2025 $0.0000305
-0.01%
$305,289 $19,797
May 28, 2025 $0.0000305
+0.00%
$305,304 $19,469
May 27, 2025 $0.0000305
+0.00%
$305,292 $19,906
May 26, 2025 $0.0000305
-0.01%
$305,300 $19,687
May 25, 2025 $0.0000305
+0.01%
$305,323 $19,469
May 24, 2025 $0.0000305
+0.00%
$305,289 $20,344
May 23, 2025 $0.0000305
-0.01%
$305,304 $19,578
May 22, 2025 $0.0000305
+0.01%
$305,321 $19,359
May 21, 2025 $0.0000305
+0.00%
$305,292 $19,687
May 20, 2025 $0.0000305
+0.00%
$305,300 $19,687
May 19, 2025 $0.0000305
+0.00%
$305,287 $19,469
May 18, 2025 $0.0000305
-0.01%
$305,294 $19,906
May 17, 2025 $0.0000305
+0.00%
$305,316 $19,250
May 16, 2025 $0.0000305
+0.01%
$305,325 $19,250
May 15, 2025 $0.0000305
+0.16%
$305,287 $19,906
May 14, 2025 $0.0000305
+0.01%
$304,921 $19,445
May 13, 2025 $0.0000305
-0.30%
$304,708 $19,432
May 12, 2025 $0.0000305
+0.08%
$305,230 $19,245
May 11, 2025 $0.0000305
+0.11%
$305,106 $19,785
May 10, 2025 $0.0000305
+0.04%
$305,051 $18,796
May 9, 2025 $0.0000305
+0.03%
$305,093 $19,019
May 8, 2025 $0.0000305
-0.30%
$304,646 $19,425
May 7, 2025 $0.0000306
+0.13%
$305,685 $19,713
May 6, 2025 $0.0000305
-0.01%
$305,285 $19,248
May 5, 2025 $0.0000305
+0.01%
$305,308 $19,906
May 4, 2025 $0.0000305
-0.01%
$305,287 $19,469
May 3, 2025 $0.0000305
+0.00%
$305,306 $19,250
May 2, 2025 $0.0000305
+0.00%
$305,298 $19,469
May 1, 2025 $0.0000305
-0.01%
$305,285 $19,469
Apr 30, 2025 $0.0000305
+0.01%
$305,319 $18,812
Apr 29, 2025 $0.0000305
+0.00%
$305,304 $19,906
Apr 28, 2025 $0.0000305
+0.00%
$305,312 $19,250
Apr 27, 2025 $0.0000305
+0.00%
$305,308 $19,250
Apr 26, 2025 $0.0000305
+0.01%
$305,310 $16,625
Apr 25, 2025 $0.0000305
-0.01%
$305,294 $19,031
Apr 24, 2025 $0.0000305
+0.00%
$305,314 $19,250
Apr 23, 2025 $0.0000305
+0.00%
$305,312 $19,359
Apr 22, 2025 $0.0000305
+0.00%
$305,300 $19,906
Apr 21, 2025 $0.0000305
+0.00%
$305,314 $19,687
Apr 20, 2025 $0.0000305
-0.01%
$305,302 $19,469