XOPAD Historical Data

XOPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0000305
-0.01%
$305,296 $19,250
Jul 27, 2025 $0.0000305
+0.00%
$305,302 $20,125
Jul 26, 2025 $0.0000305
+0.00%
$305,310 $19,250
Jul 25, 2025 $0.0000305
-0.01%
$305,302 $20,125
Jul 24, 2025 $0.0000305
+0.00%
$305,314 $19,031
Jul 23, 2025 $0.0000305
+0.00%
$305,316 $19,688
Jul 22, 2025 $0.0000305
+0.00%
$305,319 $19,469
Jul 21, 2025 $0.0000305
+0.00%
$305,319 $19,906
Jul 20, 2025 $0.0000305
+0.00%
$305,308 $20,125
Jul 19, 2025 $0.0000305
+0.00%
$305,316 $19,469
Jul 18, 2025 $0.0000305
-0.03%
$305,308 $19,032
Jul 17, 2025 $0.0000305
+0.00%
$305,408 $19,250
Jul 16, 2025 $0.0000305
+0.00%
$305,408 $19,469
Jul 15, 2025 $0.0000305
+0.00%
$305,408 $18,922
Jul 14, 2025 $0.0000305
+0.00%
$305,408 $19,469
Jul 13, 2025 $0.0000305
+0.00%
$305,408 $19,688
Jul 12, 2025 $0.0000305
+0.00%
$305,408 $19,906
Jul 11, 2025 $0.0000305
+0.00%
$305,408 $19,469
Jul 10, 2025 $0.0000305
+0.00%
$305,408 $20,125
Jul 9, 2025 $0.0000305
+0.00%
$305,408 $19,469
Jul 8, 2025 $0.0000305
+0.03%
$305,408 $19,469
Jul 7, 2025 $0.0000305
+0.01%
$305,319 $19,687
Jul 6, 2025 $0.0000305
-0.01%
$305,294 $19,687
Jul 5, 2025 $0.0000305
+0.00%
$305,316 $19,906
Jul 4, 2025 $0.0000305
+0.00%
$305,312 $19,687
Jul 3, 2025 $0.0000305
+0.01%
$305,308 $19,250
Jul 2, 2025 $0.0000305
-0.01%
$305,285 $19,469
Jul 1, 2025 $0.0000305
+0.01%
$305,310 $19,687
Jun 30, 2025 $0.0000305
-0.01%
$305,294 $19,906
Jun 29, 2025 $0.0000305
+0.01%
$305,310 $19,250
Jun 28, 2025 $0.0000305
+0.00%
$305,289 $19,906
Jun 27, 2025 $0.0000305
-0.01%
$305,300 $19,906
Jun 26, 2025 $0.0000305
+0.01%
$305,321 $19,469
Jun 25, 2025 $0.0000305
+0.00%
$305,289 $19,687
Jun 24, 2025 $0.0000305
+0.00%
$305,302 $19,469
Jun 23, 2025 $0.0000305
-0.01%
$305,292 $20,125
Jun 22, 2025 $0.0000305
+0.01%
$305,312 $20,344
Jun 21, 2025 $0.0000305
+0.00%
$305,308 $19,250
Jun 20, 2025 $0.0000305
+0.00%
$305,308 $19,250
Jun 19, 2025 $0.0000305
+0.00%
$305,312 $19,687
Jun 18, 2025 $0.0000305
+0.01%
$305,321 $15,969
Jun 17, 2025 $0.0000305
+0.00%
$305,285 $19,469
Jun 16, 2025 $0.0000305
-0.01%
$305,287 $19,687
Jun 15, 2025 $0.0000305
+0.01%
$305,321 $20,016
Jun 14, 2025 $0.0000305
+0.00%
$305,296 $19,250
Jun 13, 2025 $0.0000305
+0.00%
$305,302 $20,562
Jun 12, 2025 $0.0000305
+0.00%
$305,306 $20,125
Jun 11, 2025 $0.0000305
+0.00%
$305,294 $19,469
Jun 10, 2025 $0.0000305
+0.00%
$305,306 $19,469
Jun 9, 2025 $0.0000305
+0.00%
$305,289 $19,906