XOPAD Historical Data

XOPAD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000305
+0.01%
$ 305,304 $ 18,812
Dec 25, 2024 $ 0.0000305
+0.00%
$ 305,287 $ 18,812
Dec 24, 2024 $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Dec 23, 2024 $ 0.0000305
-0.01%
$ 305,294 $ 19,031
Dec 22, 2024 $ 0.0000305
-0.01%
$ 305,289 $ 20,016
Dec 21, 2024 $ 0.0000305
+0.00%
$ 305,323 $ 19,906
Dec 20, 2024 $ 0.0000305
+0.01%
$ 305,319 $ 19,250
Dec 19, 2024 $ 0.0000305
+0.00%
$ 305,302 $ 19,250
Dec 18, 2024 $ 0.0000305
+0.01%
$ 305,314 $ 18,812
Dec 17, 2024 $ 0.0000305
-0.01%
$ 305,298 $ 19,250
Dec 16, 2024 $ 0.0000305
+0.00%
$ 305,321 $ 19,469
Dec 15, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 19,250
Dec 14, 2024 $ 0.0000305
+0.00%
$ 305,300 $ 19,687
Dec 13, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 19,687
Dec 12, 2024 $ 0.0000305
+0.01%
$ 305,312 $ 19,469
Dec 11, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 14,437
Dec 10, 2024 $ 0.0000305
+0.00%
$ 305,302 $ 19,031
Dec 9, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 19,469
Dec 8, 2024 $ 0.0000305
+0.01%
$ 305,319 $ 19,031
Dec 7, 2024 $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Dec 6, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Dec 5, 2024 $ 0.0000305
+0.00%
$ 305,308 $ 17,062
Dec 4, 2024 $ 0.0000305
+0.00%
$ 305,296 $ 19,469
Dec 3, 2024 $ 0.0000305
+0.00%
$ 305,312 $ 18,812
Dec 2, 2024 $ 0.0000305
+0.00%
$ 305,316 $ 19,906
Dec 1, 2024 $ 0.0000305
+0.01%
$ 305,321 $ 19,031
Nov 30, 2024 $ 0.0000305
+0.00%
$ 305,306 $ 19,469
Nov 29, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 19,359
Nov 28, 2024 $ 0.0000305
+0.00%
$ 305,292 $ 18,375
Nov 27, 2024 $ 0.0000305
-0.01%
$ 305,312 $ 14,875
Nov 26, 2024 $ 0.0000305
+0.00%
$ 305,306 $ 19,250
Nov 25, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 19,469
Nov 24, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 20,125
Nov 23, 2024 $ 0.0000305
+0.01%
$ 305,316 $ 18,922
Nov 22, 2024 $ 0.0000305
+0.00%
$ 305,312 $ 10,719
Nov 21, 2024 $ 0.0000305
+0.00%
$ 305,292 $ 11,594
Nov 20, 2024 $ 0.0000305
-0.01%
$ 305,306 $ 19,469
Nov 19, 2024 $ 0.0000305
+0.00%
$ 305,323 $ 19,250
Nov 18, 2024 $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Nov 17, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 19,687
Nov 16, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 19,687
Nov 15, 2024 $ 0.0000305
+0.00%
$ 305,316 $ 19,469
Nov 14, 2024 $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Nov 13, 2024 $ 0.0000305
-0.01%
$ 305,294 $ 19,250
Nov 12, 2024 $ 0.0000305
+0.01%
$ 305,319 $ 19,906
Nov 11, 2024 $ 0.0000305
+0.00%
$ 305,287 $ 19,250
Nov 10, 2024 $ 0.0000305
-0.01%
$ 305,302 $ 19,906
Nov 9, 2024 $ 0.0000305
+0.00%
$ 305,294 $ 19,906
Nov 8, 2024 $ 0.0000305
+0.00%
$ 305,287 $ 19,906
Nov 7, 2024 $ 0.0000305
-0.01%
$ 305,287 $ 19,250