XOPAD Historical Data

XOPAD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000305
-0.01%
$ 305,294 $ 18,812
Nov 5, 2024 $ 0.0000305
+0.01%
$ 305,321 $ 19,906
Nov 4, 2024 $ 0.0000305
+0.00%
$ 305,302 $ 20,344
Nov 3, 2024 $ 0.0000305
+0.01%
$ 305,321 $ 18,594
Nov 2, 2024 $ 0.0000305
-0.01%
$ 305,294 $ 19,469
Nov 1, 2024 $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Oct 31, 2024 $ 0.0000305
+0.00%
$ 305,294 $ 18,922
Oct 30, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 19,687
Oct 29, 2024 $ 0.0000305
-0.01%
$ 305,294 $ 19,906
Oct 28, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 19,031
Oct 27, 2024 $ 0.0000305
+0.00%
$ 305,314 $ 20,125
Oct 26, 2024 $ 0.0000305
+0.01%
$ 305,325 $ 19,687
Oct 25, 2024 $ 0.0000305
+0.00%
$ 305,292 $ 19,906
Oct 24, 2024 $ 0.0000305
+0.00%
$ 305,323 $ 19,359
Oct 23, 2024 $ 0.0000305
-0.01%
$ 305,285 $ 16,625
Oct 22, 2024 $ 0.0000305
+0.01%
$ 305,308 $ 20,125
Oct 21, 2024 $ 0.0000305
-0.01%
$ 305,292 $ 19,906
Oct 20, 2024 $ 0.0000305
+0.01%
$ 305,321 $ 19,906
Oct 19, 2024 $ 0.0000305
-0.01%
$ 305,296 $ 19,031
Oct 18, 2024 $ 0.0000305
+0.01%
$ 305,314 $ 19,578
Oct 17, 2024 $ 0.0000305
+0.00%
$ 305,292 $ 19,906
Oct 16, 2024 $ 0.0000305
+0.00%
$ 305,294 $ 19,031
Oct 15, 2024 $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Oct 14, 2024 $ 0.0000305
+0.00%
$ 305,308 $ 18,812
Oct 13, 2024 $ 0.0000305
+0.00%
$ 305,316 $ 19,250
Oct 12, 2024 $ 0.0000305
+0.00%
$ 305,306 $ 19,469
Oct 11, 2024 $ 0.0000305
+0.00%
$ 305,292 $ 17,062
Oct 10, 2024 $ 0.0000305
-0.01%
$ 305,296 $ 18,812
Oct 9, 2024 $ 0.0000305
+0.01%
$ 305,312 $ 16,625
Oct 8, 2024 $ 0.0000305
+0.00%
$ 305,300 $ 19,031
Oct 7, 2024 $ 0.0000305
+0.01%
$ 305,314 $ 16,625
Oct 6, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 19,250
Oct 5, 2024 $ 0.0000305
-0.01%
$ 305,285 $ 19,687
Oct 4, 2024 $ 0.0000305
+0.01%
$ 305,308 $ 18,922
Oct 3, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 19,469
Oct 2, 2024 $ 0.0000305
+0.00%
$ 305,296 $ 17,937
Oct 1, 2024 $ 0.0000305
+0.00%
$ 305,296 $ 6,125
Sep 27, 2024 $ 0.0000305
+0.00%
$ -- $ 219
Sep 26, 2024 $ 0.0000305
+0.01%
$ 305,302 $ 10,937
Sep 25, 2024 $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Sep 24, 2024 $ 0.0000305
+0.00%
$ 305,306 $ 19,031
Sep 23, 2024 $ 0.0000305
+0.00%
$ 305,312 $ 18,812
Sep 22, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 19,250
Sep 21, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 18,594
Sep 20, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 18,812
Sep 19, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 17,937
Sep 18, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 19,031
Sep 17, 2024 $ 0.0000305
+0.00%
$ 305,325 $ 19,250
Sep 16, 2024 $ 0.0000305
+0.01%
$ 305,321 $ 18,375
Sep 15, 2024 $ 0.0000305
+0.01%
$ 305,306 $ 19,250