XOPAD Historical Data

XOPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0000305
-0.01%
$305,285 $19,250
Jan 8, 2025 $0.0000305
+0.01%
$305,308 $18,812
Jan 7, 2025 $0.0000305
+0.00%
$305,287 $18,922
Jan 6, 2025 $0.0000305
+0.00%
$305,294 $19,250
Jan 5, 2025 $0.0000305
-0.01%
$305,302 $19,250
Jan 4, 2025 $0.0000305
+0.01%
$305,321 $19,250
Jan 3, 2025 $0.0000305
+0.00%
$305,298 $19,250
Jan 2, 2025 $0.0000305
+0.00%
$305,312 $19,031
Jan 1, 2025 $0.0000305
+0.00%
$305,298 $18,812
Dec 31, 2024 $0.0000305
-0.01%
$305,302 $18,812
Dec 30, 2024 $0.0000305
+0.01%
$305,321 $19,031
Dec 29, 2024 $0.0000305
+0.00%
$305,325 $19,031
Dec 28, 2024 $0.0000305
+0.01%
$305,312 $19,250
Dec 27, 2024 $0.0000305
+0.00%
$305,296 $19,031
Dec 26, 2024 $0.0000305
+0.01%
$305,304 $18,812
Dec 25, 2024 $0.0000305
+0.00%
$305,287 $18,812
Dec 24, 2024 $0.0000305
-0.01%
$305,285 $19,469
Dec 23, 2024 $0.0000305
-0.01%
$305,294 $19,031
Dec 22, 2024 $0.0000305
-0.01%
$305,289 $20,016
Dec 21, 2024 $0.0000305
+0.00%
$305,323 $19,906
Dec 20, 2024 $0.0000305
+0.01%
$305,319 $19,250
Dec 19, 2024 $0.0000305
+0.00%
$305,302 $19,250
Dec 18, 2024 $0.0000305
+0.01%
$305,314 $18,812
Dec 17, 2024 $0.0000305
-0.01%
$305,298 $19,250
Dec 16, 2024 $0.0000305
+0.00%
$305,321 $19,469
Dec 15, 2024 $0.0000305
+0.00%
$305,298 $19,250
Dec 14, 2024 $0.0000305
+0.00%
$305,300 $19,687
Dec 13, 2024 $0.0000305
+0.00%
$305,298 $19,687
Dec 12, 2024 $0.0000305
+0.01%
$305,312 $19,469
Dec 11, 2024 $0.0000305
+0.00%
$305,289 $14,437
Dec 10, 2024 $0.0000305
+0.00%
$305,302 $19,031
Dec 9, 2024 $0.0000305
+0.00%
$305,310 $19,469
Dec 8, 2024 $0.0000305
+0.01%
$305,319 $19,031
Dec 7, 2024 $0.0000305
+0.00%
$305,302 $19,469
Dec 6, 2024 $0.0000305
+0.00%
$305,304 $19,469
Dec 5, 2024 $0.0000305
+0.00%
$305,308 $17,062
Dec 4, 2024 $0.0000305
+0.00%
$305,296 $19,469
Dec 3, 2024 $0.0000305
+0.00%
$305,312 $18,812
Dec 2, 2024 $0.0000305
+0.00%
$305,316 $19,906
Dec 1, 2024 $0.0000305
+0.01%
$305,321 $19,031
Nov 30, 2024 $0.0000305
+0.00%
$305,306 $19,469
Nov 29, 2024 $0.0000305
+0.00%
$305,304 $19,359
Nov 28, 2024 $0.0000305
+0.00%
$305,292 $18,375
Nov 27, 2024 $0.0000305
-0.01%
$305,312 $14,875
Nov 26, 2024 $0.0000305
+0.00%
$305,306 $19,250
Nov 25, 2024 $0.0000305
+0.00%
$305,310 $19,469
Nov 24, 2024 $0.0000305
+0.00%
$305,310 $20,125
Nov 23, 2024 $0.0000305
+0.01%
$305,316 $18,922
Nov 22, 2024 $0.0000305
+0.00%
$305,312 $10,719
Nov 21, 2024 $0.0000305
+0.00%
$305,292 $11,594