XOPAD Historical Data

XOPAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000305
+0.01%
$ 305,323 $ 19,906
Mar 19, 4 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,906
Mar 19, 3 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,688
Mar 19, 2 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,688
Mar 19, 1 PM $ 0.0000305
+0.01%
$ 305,325 $ 19,688
Mar 19, 12 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,469
Mar 19, 11 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Mar 19, 10 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,688
Mar 19, 9 AM $ 0.0000305
-0.01%
$ 305,285 $ 19,578
Mar 19, 8 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Mar 19, 7 AM $ 0.0000305
-0.01%
$ 305,304 $ 19,250
Mar 19, 6 AM $ 0.0000305
-0.01%
$ 305,300 $ 19,469
Mar 19, 5 AM $ 0.0000305
-0.01%
$ 305,304 $ 19,469
Mar 19, 4 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
Mar 19, 3 AM $ 0.0000305
+0.01%
$ 305,325 $ 19,469
Mar 19, 2 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,688
Mar 19, 1 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Mar 19, 12 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,578
Mar 18, 11 PM $ 0.0000305
-0.01%
$ 305,296 $ 19,469
Mar 18, 10 PM $ 0.0000305
+0.01%
$ 305,319 $ 19,250
Mar 18, 9 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
Mar 18, 8 PM $ 0.0000305
-0.01%
$ 305,289 $ 19,031
Mar 18, 7 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,031
Mar 18, 6 PM $ 0.0000305
+0.01%
$ 305,308 $ 19,250
Mar 18, 5 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,250
Mar 18, 4 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,031
Mar 18, 3 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,250
Mar 18, 2 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
Mar 18, 1 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
Mar 18, 12 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Mar 18, 11 AM $ 0.0000305
-0.01%
$ 305,287 $ 19,688
Mar 18, 10 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,688
Mar 18, 9 AM $ 0.0000305
-0.01%
$ 305,287 $ 19,906
Mar 18, 8 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,906
Mar 18, 7 AM $ 0.0000305
-0.01%
$ 305,287 $ 19,906
Mar 18, 6 AM $ 0.0000305
+0.01%
$ 305,321 $ 19,906
Mar 18, 5 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,688
Mar 18, 4 AM $ 0.0000305
-0.01%
$ 305,285 $ 19,906
Mar 18, 3 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,906
Mar 18, 2 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,906
Mar 18, 1 AM $ 0.0000305
+0.01%
$ 305,310 $ 19,906
Mar 18, 12 AM $ 0.0000305
-0.01%
$ 305,296 $ 19,906
Mar 17, 11 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,906
Mar 17, 10 PM $ 0.0000305
+0.01%
$ 305,323 $ 20,125
Mar 17, 9 PM $ 0.0000305
+0.01%
$ 305,306 $ 20,125
Mar 17, 8 PM $ 0.0000305
+0.00%
$ 305,323 $ 20,125
Mar 17, 7 PM $ 0.0000305
+0.00%
$ 305,319 $ 20,125
Mar 17, 6 PM $ 0.0000305
+0.00%
$ 305,308 $ 20,125
Mar 17, 5 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,906
Mar 17, 4 PM $ 0.0000305
+0.01%
$ 305,323 $ 20,125