XOPAD Historical Data

XOPAD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000305
-0.01%
$ 305,289 $ 19,031
Sep 13, 2024 $ 0.0000305
+0.01%
$ 305,319 $ 19,031
Sep 12, 2024 $ 0.0000305
+0.00%
$ 305,296 $ 18,375
Sep 11, 2024 $ 0.0000305
+0.00%
$ 305,287 $ 19,469
Sep 10, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 19,250
Sep 9, 2024 $ 0.0000305
-0.01%
$ 305,287 $ 18,812
Sep 8, 2024 $ 0.0000305
+0.00%
$ 305,314 $ 18,594
Sep 7, 2024 $ 0.0000305
+0.00%
$ 305,302 $ 19,906
Sep 6, 2024 $ 0.0000305
+0.01%
$ 305,314 $ 19,250
Sep 5, 2024 $ 0.0000305
+0.00%
$ 305,285 $ 19,031
Sep 4, 2024 $ 0.0000305
-0.01%
$ 305,287 $ 18,812
Sep 3, 2024 $ 0.0000305
+0.01%
$ 305,312 $ 19,906
Sep 2, 2024 $ 0.0000305
-0.01%
$ 305,292 $ 17,937
Sep 1, 2024 $ 0.0000305
+0.01%
$ 305,323 $ 18,484
Aug 31, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 18,594
Aug 30, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 18,156
Aug 29, 2024 $ 0.0000305
+0.01%
$ 305,316 $ 19,250
Aug 28, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 18,594
Aug 27, 2024 $ 0.0000305
+0.00%
$ 305,292 $ 13,781
Aug 26, 2024 $ 0.0000305
-0.01%
$ 305,296 $ 10,062
Aug 25, 2024 $ 0.0000305
+0.01%
$ 305,321 $ 14,437
Aug 24, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 19,687
Aug 23, 2024 $ 0.0000305
-0.01%
$ 305,296 $ 19,031
Aug 22, 2024 $ 0.0000305
+0.01%
$ 305,325 $ 19,906
Aug 21, 2024 $ 0.0000305
+0.00%
$ 305,300 $ 18,156
Aug 20, 2024 $ 0.0000305
-0.01%
$ 305,298 $ 18,812
Aug 19, 2024 $ 0.0000305
+0.01%
$ 305,319 $ 18,812
Aug 18, 2024 $ 0.0000305
-0.01%
$ 305,296 $ 18,812
Aug 17, 2024 $ 0.0000305
+0.00%
$ 305,325 $ 19,687
Aug 16, 2024 $ 0.0000305
+0.00%
$ 305,321 $ 19,031
Aug 15, 2024 $ 0.0000305
+0.01%
$ 305,319 $ 19,031
Aug 14, 2024 $ 0.0000305
+0.01%
$ 305,314 $ 18,812
Aug 13, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 19,687
Aug 12, 2024 $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Aug 11, 2024 $ 0.0000305
-0.01%
$ 305,287 $ 17,937
Aug 10, 2024 $ 0.0000305
+0.01%
$ 305,323 $ 19,578
Aug 9, 2024 $ 0.0000305
+0.00%
$ 305,294 $ 19,359
Aug 8, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 18,594
Aug 7, 2024 $ 0.0000305
+0.00%
$ 305,294 $ 19,031
Aug 6, 2024 $ 0.0000305
+0.00%
$ 305,308 $ 19,031
Aug 5, 2024 $ 0.0000305
-65.77%
$ 305,296 $ 17,937
Aug 4, 2024 $ 0.0000893
-1.46%
$ 892,947 $ 55,665
Aug 3, 2024 $ 0.0000906
-1.27%
$ 906,176 $ 56,489
Aug 2, 2024 $ 0.0000908
+0.53%
$ 908,289 $ 58,567
Aug 1, 2024 $ 0.0000903
-0.45%
$ 903,499 $ 58,913
Jul 31, 2024 $ 0.0000908
-1.16%
$ 907,529 $ 43,565
Jul 30, 2024 $ 0.0000918
-0.26%
$ 918,415 $ 42,115
Jul 29, 2024 $ 0.0000921
-0.55%
$ 921,098 $ 59,400
Jul 28, 2024 $ 0.0000926
-0.68%
$ 926,262 $ 57,735
Jul 27, 2024 $ 0.0000933
-0.21%
$ 933,124 $ 58,170