XOPAD Historical Data

XOPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0000864
-1.52%
$ 863,878 $ 55,090
Jun 28, 2024 $ 0.0000877
+1.13%
$ 877,178 $ 54,676
Jun 27, 2024 $ 0.0000867
-0.25%
$ 867,367 $ 55,929
Jun 26, 2024 $ 0.000087
+185.61%
$ 869,612 $ 54,205
Jun 25, 2024 $ 0.0000304
-0.30%
$ 304,460 $ 18,978
Jun 20, 2024 $ 0.0000305
-0.09%
$ -- $ 19,472
Jun 19, 2024 $ 0.0000306
+2.13%
$ 305,644 $ 19,490
Jun 18, 2024 $ 0.0000298
-2.13%
$ 298,358 $ 18,597
Jun 17, 2024 $ 0.0000305
+0.33%
$ 304,738 $ 18,778
Jun 16, 2024 $ 0.0000304
-0.42%
$ 303,976 $ 20,036
Jun 15, 2024 $ 0.0000305
-0.19%
$ 305,292 $ 20,342
Jun 14, 2024 $ 0.0000306
+0.23%
$ 305,986 $ 19,184
Jun 13, 2024 $ 0.0000305
+0.02%
$ 305,234 $ 19,684
Jun 12, 2024 $ 0.0000305
+0.01%
$ 305,143 $ 18,584
Jun 11, 2024 $ 0.0000305
-0.06%
$ 305,083 $ 19,019
Jun 10, 2024 $ 0.0000305
-0.06%
$ 304,948 $ 19,445
Jun 9, 2024 $ 0.0000305
-0.08%
$ 305,118 $ 19,456
Jun 8, 2024 $ 0.0000305
+0.15%
$ 305,419 $ 19,039
Jun 7, 2024 $ 0.0000305
-0.52%
$ 304,938 $ 18,136
Jun 6, 2024 $ 0.0000303
-0.97%
$ 303,024 $ 19,757
Jun 5, 2024 $ 0.0000306
+0.07%
$ 305,863 $ 19,941
Jun 4, 2024 $ 0.0000305
+0.16%
$ 305,445 $ 19,587
Jun 3, 2024 $ 0.0000305
-0.05%
$ 304,889 $ 18,569
Jun 2, 2024 $ 0.0000305
+0.02%
$ 305,001 $ 19,448
Jun 1, 2024 $ 0.0000305
-0.04%
$ 304,896 $ 19,005
May 31, 2024 $ 0.0000305
+0.06%
$ 304,979 $ 19,884
May 30, 2024 $ 0.0000305
-0.17%
$ 304,724 $ 19,213
May 29, 2024 $ 0.0000305
-0.03%
$ 305,218 $ 19,682
May 28, 2024 $ 0.0000305
+0.03%
$ 305,222 $ 19,463
May 27, 2024 $ 0.0000305
-0.02%
$ 305,115 $ 19,239
May 26, 2024 $ 0.0000305
-0.04%
$ 305,120 $ 19,895
May 25, 2024 $ 0.0000305
+0.07%
$ 305,277 $ 19,794
May 24, 2024 $ 0.0000305
-0.97%
$ 305,067 $ 8,087
May 23, 2024 $ 0.0000308
+0.96%
$ 307,979 $ 15,447
May 22, 2024 $ 0.0000305
-0.31%
$ 305,052 $ 19,452
May 21, 2024 $ 0.0000306
-1.13%
$ 305,972 $ 19,291
May 20, 2024 $ 0.0000309
+1.30%
$ 308,828 $ 19,695
May 19, 2024 $ 0.0000305
-0.09%
$ 304,836 $ 19,439
May 18, 2024 $ 0.0000305
+0.07%
$ 305,135 $ 20,114
May 17, 2024 $ 0.0000305
-0.10%
$ 305,020 $ 19,668
May 16, 2024 $ 0.0000305
+0.03%
$ 305,364 $ 20,128
May 15, 2024 $ 0.0000306
+0.20%
$ 305,605 $ 19,489
May 14, 2024 $ 0.0000305
-0.03%
$ 304,970 $ 19,446
May 13, 2024 $ 0.0000305
+0.02%
$ 305,124 $ 19,676
May 12, 2024 $ 0.0000305
+0.12%
$ 305,078 $ 18,799
May 11, 2024 $ 0.0000305
-0.07%
$ 304,736 $ 19,652
May 10, 2024 $ 0.0000305
+0.10%
$ 305,133 $ 20,114
May 9, 2024 $ 0.0000305
-0.27%
$ 304,614 $ 19,426
May 8, 2024 $ 0.0000305
+0.18%
$ 305,201 $ 19,245
May 7, 2024 $ 0.0000305
+0.05%
$ 304,550 $ 18,765