XOPAD Historical Data

XOPAD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0000305
-0.01%
$305,306 $19,469
Nov 19, 2024 $0.0000305
+0.00%
$305,323 $19,250
Nov 18, 2024 $0.0000305
+0.00%
$305,319 $19,469
Nov 17, 2024 $0.0000305
+0.00%
$305,304 $19,687
Nov 16, 2024 $0.0000305
+0.00%
$305,310 $19,687
Nov 15, 2024 $0.0000305
+0.00%
$305,316 $19,469
Nov 14, 2024 $0.0000305
+0.00%
$305,319 $19,469
Nov 13, 2024 $0.0000305
-0.01%
$305,294 $19,250
Nov 12, 2024 $0.0000305
+0.01%
$305,319 $19,906
Nov 11, 2024 $0.0000305
+0.00%
$305,287 $19,250
Nov 10, 2024 $0.0000305
-0.01%
$305,302 $19,906
Nov 9, 2024 $0.0000305
+0.00%
$305,294 $19,906
Nov 8, 2024 $0.0000305
+0.00%
$305,287 $19,906
Nov 7, 2024 $0.0000305
-0.01%
$305,287 $19,250
Nov 6, 2024 $0.0000305
-0.01%
$305,294 $18,812
Nov 5, 2024 $0.0000305
+0.01%
$305,321 $19,906
Nov 4, 2024 $0.0000305
+0.00%
$305,302 $20,344
Nov 3, 2024 $0.0000305
+0.01%
$305,321 $18,594
Nov 2, 2024 $0.0000305
-0.01%
$305,294 $19,469
Nov 1, 2024 $0.0000305
+0.00%
$305,302 $19,469
Oct 31, 2024 $0.0000305
+0.00%
$305,294 $18,922
Oct 30, 2024 $0.0000305
+0.00%
$305,304 $19,687
Oct 29, 2024 $0.0000305
-0.01%
$305,294 $19,906
Oct 28, 2024 $0.0000305
+0.00%
$305,310 $19,031
Oct 27, 2024 $0.0000305
+0.00%
$305,314 $20,125
Oct 26, 2024 $0.0000305
+0.01%
$305,325 $19,687
Oct 25, 2024 $0.0000305
+0.00%
$305,292 $19,906
Oct 24, 2024 $0.0000305
+0.00%
$305,323 $19,359
Oct 23, 2024 $0.0000305
-0.01%
$305,285 $16,625
Oct 22, 2024 $0.0000305
+0.01%
$305,308 $20,125
Oct 21, 2024 $0.0000305
-0.01%
$305,292 $19,906
Oct 20, 2024 $0.0000305
+0.01%
$305,321 $19,906
Oct 19, 2024 $0.0000305
-0.01%
$305,296 $19,031
Oct 18, 2024 $0.0000305
+0.01%
$305,314 $19,578
Oct 17, 2024 $0.0000305
+0.00%
$305,292 $19,906
Oct 16, 2024 $0.0000305
+0.00%
$305,294 $19,031
Oct 15, 2024 $0.0000305
+0.00%
$305,308 $19,469
Oct 14, 2024 $0.0000305
+0.00%
$305,308 $18,812
Oct 13, 2024 $0.0000305
+0.00%
$305,316 $19,250
Oct 12, 2024 $0.0000305
+0.00%
$305,306 $19,469
Oct 11, 2024 $0.0000305
+0.00%
$305,292 $17,062
Oct 10, 2024 $0.0000305
-0.01%
$305,296 $18,812
Oct 9, 2024 $0.0000305
+0.01%
$305,312 $16,625
Oct 8, 2024 $0.0000305
+0.00%
$305,300 $19,031
Oct 7, 2024 $0.0000305
+0.01%
$305,314 $16,625
Oct 6, 2024 $0.0000305
+0.00%
$305,289 $19,250
Oct 5, 2024 $0.0000305
-0.01%
$305,285 $19,687
Oct 4, 2024 $0.0000305
+0.01%
$305,308 $18,922
Oct 3, 2024 $0.0000305
+0.00%
$305,289 $19,469
Oct 2, 2024 $0.0000305
+0.00%
$305,296 $17,937