XOPAD Historical Data

XOPAD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.0000305
+0.00%
$305,285 $16,969
Aug 5, 2 AM $0.0000305
+0.00%
$305,325 $16,969
Aug 5, 1 AM $0.0000305
+0.00%
$305,302 $16,772
Aug 5, 12 AM $0.0000305
+0.00%
$305,306 $16,969
Aug 4, 11 PM $0.0000305
+0.01%
$305,302 $16,969
Aug 4, 10 PM $0.0000305
+0.00%
$305,285 $16,969
Aug 4, 9 PM $0.0000305
-0.01%
$305,289 $16,969
Aug 4, 8 PM $0.0000305
+0.00%
$305,316 $17,166
Aug 4, 7 PM $0.0000305
+0.00%
$305,319 $17,166
Aug 4, 6 PM $0.0000305
+0.00%
$305,314 $17,166
Aug 4, 5 PM $0.0000305
+0.00%
$305,314 $16,969
Aug 4, 4 PM $0.0000305
+0.00%
$305,321 $16,969
Aug 4, 3 PM $0.0000305
+0.01%
$305,325 $17,068
Aug 4, 2 PM $0.0000305
-0.01%
$305,285 $16,969
Aug 4, 1 PM $0.0000305
+0.01%
$305,306 $17,166
Aug 4, 12 PM $0.0000305
-0.01%
$305,285 $16,969
Aug 4, 11 AM $0.0000305
+0.00%
$305,308 $16,969
Aug 4, 10 AM $0.0000305
+0.01%
$305,325 $16,969
Aug 4, 9 AM $0.0000305
-0.01%
$305,302 $17,364
Aug 4, 8 AM $0.0000305
+0.01%
$305,321 $17,364
Aug 4, 7 AM $0.0000305
-0.01%
$305,296 $17,363
Aug 4, 6 AM $0.0000305
+0.00%
$305,323 $17,561
Aug 4, 5 AM $0.0000305
+0.00%
$305,298 $17,166
Aug 4, 4 AM $0.0000305
+0.00%
$305,306 $17,363
Aug 4, 3 AM $0.0000305
-0.01%
$305,298 $17,561
Aug 4, 2 AM $0.0000305
+0.00%
$305,314 $17,363
Aug 4, 1 AM $0.0000305
+0.01%
$305,321 $17,363
Aug 4, 12 AM $0.0000305
+0.00%
$305,300 $17,363
Aug 3, 11 PM $0.0000305
-0.01%
$305,300 $17,363
Aug 3, 10 PM $0.0000305
+0.00%
$305,316 $17,363
Aug 3, 9 PM $0.0000305
+0.01%
$305,325 $17,364
Aug 3, 8 PM $0.0000305
+0.00%
$305,308 $17,364
Aug 3, 7 PM $0.0000305
+0.00%
$305,310 $17,758
Aug 3, 6 PM $0.0000305
-0.01%
$305,296 $17,758
Aug 3, 5 PM $0.0000305
+0.00%
$305,321 $17,758
Aug 3, 4 PM $0.0000305
+0.01%
$305,306 $17,561
Aug 3, 3 PM $0.0000305
+0.01%
$305,321 $17,364
Aug 3, 2 PM $0.0000305
+0.00%
$305,294 $17,561
Aug 3, 1 PM $0.0000305
+0.00%
$305,300 $17,462
Aug 3, 12 PM $0.0000305
+0.00%
$305,323 $17,758
Aug 3, 11 AM $0.0000305
+0.00%
$305,300 $17,561
Aug 3, 10 AM $0.0000305
+0.00%
$305,308 $17,166
Aug 3, 9 AM $0.0000305
-0.01%
$305,291 $17,166
Aug 3, 8 AM $0.0000305
+0.00%
$305,291 $17,166
Aug 3, 7 AM $0.0000305
+0.01%
$305,325 $16,969
Aug 3, 6 AM $0.0000305
+0.00%
$305,321 $16,969
Aug 3, 5 AM $0.0000305
+0.01%
$305,323 $17,364
Aug 3, 4 AM $0.0000305
+0.00%
$305,304 $17,166
Aug 3, 3 AM $0.0000305
+0.00%
$305,304 $17,364
Aug 3, 2 AM $0.0000305
+0.00%
$305,300 $17,364