XOPAD Historical Data

XOPAD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.0000305
+0.00%
$305,300 $17,364
Aug 3, 1 AM $0.0000305
+0.00%
$305,300 $17,364
Aug 3, 12 AM $0.0000305
+0.00%
$305,298 $17,364
Aug 2, 11 PM $0.0000305
+0.00%
$305,298 $17,166
Aug 2, 10 PM $0.0000305
+0.00%
$305,304 $17,364
Aug 2, 9 PM $0.0000305
+0.00%
$305,319 $17,265
Aug 2, 8 PM $0.0000305
-0.01%
$305,296 $16,969
Aug 2, 7 PM $0.0000305
+0.00%
$305,312 $16,969
Aug 2, 6 PM $0.0000305
+0.00%
$305,298 $16,772
Aug 2, 5 PM $0.0000305
+0.00%
$305,310 $16,969
Aug 2, 4 PM $0.0000305
+0.01%
$305,323 $16,969
Aug 2, 3 PM $0.0000305
-0.01%
$305,294 $17,166
Aug 2, 2 PM $0.0000305
+0.00%
$305,310 $17,166
Aug 2, 1 PM $0.0000305
-0.01%
$305,296 $17,265
Aug 2, 12 PM $0.0000305
+0.00%
$305,302 $17,166
Aug 2, 11 AM $0.0000305
+0.00%
$305,306 $17,364
Aug 2, 10 AM $0.0000305
+0.00%
$305,298 $17,758
Aug 2, 9 AM $0.0000305
+0.00%
$305,285 $17,758
Aug 2, 8 AM $0.0000305
+0.00%
$305,304 $17,572
Aug 2, 7 AM $0.0000305
+0.00%
$305,316 $17,812
Aug 2, 6 AM $0.0000305
+0.00%
$305,323 $17,855
Aug 2, 5 AM $0.0000305
+0.00%
$305,294 $17,897
Aug 2, 4 AM $0.0000305
-0.01%
$305,287 $18,138
Aug 2, 3 AM $0.0000305
+0.01%
$305,325 $17,973
Aug 2, 2 AM $0.0000305
+0.00%
$305,304 $18,015
Aug 2, 1 AM $0.0000305
-0.01%
$305,294 $18,048
Aug 2, 12 AM $0.0000305
+0.00%
$305,310 $18,090
Aug 1, 11 PM $0.0000305
+0.00%
$305,306 $18,539
Aug 1, 10 PM $0.0000305
-0.01%
$305,298 $18,373
Aug 1, 9 PM $0.0000305
+0.00%
$305,291 $18,416
Aug 1, 8 PM $0.0000305
-0.01%
$305,287 $18,657
Aug 1, 7 PM $0.0000305
+0.01%
$305,325 $18,699
Aug 1, 6 PM $0.0000305
+0.00%
$305,298 $18,732
Aug 1, 5 PM $0.0000305
+0.00%
$305,294 $18,566
Aug 1, 4 PM $0.0000305
+0.00%
$305,287 $18,807
Aug 1, 3 PM $0.0000305
+0.00%
$305,302 $18,641
Aug 1, 2 PM $0.0000305
+0.00%
$305,306 $18,684
Aug 1, 1 PM $0.0000305
+0.00%
$305,308 $18,322
Aug 1, 12 PM $0.0000305
+0.00%
$305,321 $18,666
Aug 1, 11 AM $0.0000305
+0.00%
$305,314 $18,605
Aug 1, 10 AM $0.0000305
+0.01%
$305,314 $18,242
Aug 1, 9 AM $0.0000305
-0.01%
$305,285 $18,285
Aug 1, 8 AM $0.0000305
+0.00%
$305,325 $18,515
Aug 1, 7 AM $0.0000305
+0.00%
$305,321 $18,515
Aug 1, 6 AM $0.0000305
+0.01%
$305,323 $18,411
Aug 1, 5 AM $0.0000305
+0.00%
$305,298 $18,515
Aug 1, 4 AM $0.0000305
+0.00%
$305,321 $18,307
Aug 1, 3 AM $0.0000305
+0.00%
$305,310 $18,515
Aug 1, 2 AM $0.0000305
+0.00%
$305,296 $18,307
Aug 1, 1 AM $0.0000305
+0.00%
$305,298 $18,515