XOPAD Historical Data

XOPAD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000305
+0.02%
$ 305,001 $ 19,448
Jun 1, 2024 $ 0.0000305
-0.04%
$ 304,896 $ 19,005
May 31, 2024 $ 0.0000305
+0.06%
$ 304,979 $ 19,884
May 30, 2024 $ 0.0000305
-0.17%
$ 304,724 $ 19,213
May 29, 2024 $ 0.0000305
-0.03%
$ 305,218 $ 19,682
May 28, 2024 $ 0.0000305
+0.03%
$ 305,222 $ 19,463
May 27, 2024 $ 0.0000305
-0.02%
$ 305,115 $ 19,239
May 26, 2024 $ 0.0000305
-0.04%
$ 305,120 $ 19,895
May 25, 2024 $ 0.0000305
+0.07%
$ 305,277 $ 19,794
May 24, 2024 $ 0.0000305
-0.97%
$ 305,067 $ 8,087
May 23, 2024 $ 0.0000308
+0.96%
$ 307,979 $ 15,447
May 22, 2024 $ 0.0000305
-0.31%
$ 305,052 $ 19,452
May 21, 2024 $ 0.0000306
-1.13%
$ 305,972 $ 19,291
May 20, 2024 $ 0.0000309
+1.30%
$ 308,828 $ 19,695
May 19, 2024 $ 0.0000305
-0.09%
$ 304,836 $ 19,439
May 18, 2024 $ 0.0000305
+0.07%
$ 305,135 $ 20,114
May 17, 2024 $ 0.0000305
-0.10%
$ 305,020 $ 19,668
May 16, 2024 $ 0.0000305
+0.03%
$ 305,364 $ 20,128
May 15, 2024 $ 0.0000306
+0.20%
$ 305,605 $ 19,489
May 14, 2024 $ 0.0000305
-0.03%
$ 304,970 $ 19,446
May 13, 2024 $ 0.0000305
+0.02%
$ 305,124 $ 19,676
May 12, 2024 $ 0.0000305
+0.12%
$ 305,078 $ 18,799
May 11, 2024 $ 0.0000305
-0.07%
$ 304,736 $ 19,652
May 10, 2024 $ 0.0000305
+0.10%
$ 305,133 $ 20,114
May 9, 2024 $ 0.0000305
-0.27%
$ 304,614 $ 19,426
May 8, 2024 $ 0.0000305
+0.18%
$ 305,201 $ 19,245
May 7, 2024 $ 0.0000305
+0.05%
$ 304,550 $ 18,765
May 6, 2024 $ 0.0000304
-0.23%
$ 304,471 $ 19,853
May 5, 2024 $ 0.0000305
+0.13%
$ 305,268 $ 19,468
May 4, 2024 $ 0.0000305
-0.54%
$ 305,059 $ 20,219
May 3, 2024 $ 0.0000307
+0.66%
$ 306,935 $ 20,122
May 2, 2024 $ 0.0000305
-0.57%
$ 304,779 $ 18,563
May 1, 2024 $ 0.0000306
-0.08%
$ 306,313 $ 19,941
Apr 30, 2024 $ 0.0000306
+0.29%
$ 305,916 $ 19,728
Apr 29, 2024 $ 0.0000305
+0.34%
$ 305,380 $ 19,692
Apr 28, 2024 $ 0.0000305
-0.26%
$ 304,582 $ 20,078
Apr 27, 2024 $ 0.0000305
+0.12%
$ 305,430 $ 20,134
Apr 26, 2024 $ 0.0000305
-0.02%
$ 305,083 $ 19,890
Apr 25, 2024 $ 0.0000305
+0.01%
$ 305,083 $ 16,394
Apr 24, 2024 $ 0.0000305
+0.09%
$ 305,267 $ 7,874
Apr 23, 2024 $ 0.0000305
+0.17%
$ 305,335 $ 3,500
Apr 22, 2024 $ 0.0000305
-1.63%
$ 304,986 $ 19,448
Apr 21, 2024 $ 0.0000307
-0.31%
$ 306,558 $ 19,768
Apr 20, 2024 $ 0.0000306
-0.20%
$ 306,093 $ 19,300
Apr 19, 2024 $ 0.0000305
-2.02%
$ 305,322 $ 19,250
Apr 18, 2024 $ 0.0000313
+1.46%
$ 313,198 $ 20,644
Apr 17, 2024 $ 0.0000317
+4.03%
$ 316,941 $ 20,212
Apr 16, 2024 $ 0.0000306
-0.52%
$ 305,561 $ 19,486
Apr 15, 2024 $ 0.0000307
+0.02%
$ 307,469 $ 19,387
Apr 14, 2024 $ 0.0000308
+0.77%
$ 307,661 $ 19,618