XOPAD Historical Data

XOPAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
Mar 15, 3 AM $ 0.0000305
+0.00%
$ 305,291 $ 19,250
Mar 15, 2 AM $ 0.0000305
-0.01%
$ 305,285 $ 19,250
Mar 15, 1 AM $ 0.0000305
+0.01%
$ 305,310 $ 19,469
Mar 15, 12 AM $ 0.0000305
+0.00%
$ 305,294 $ 19,469
Mar 14, 11 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
Mar 14, 10 PM $ 0.0000305
-0.01%
$ 305,302 $ 19,469
Mar 14, 9 PM $ 0.0000305
+0.01%
$ 305,321 $ 19,469
Mar 14, 8 PM $ 0.0000305
-0.01%
$ 305,298 $ 19,250
Mar 14, 7 PM $ 0.0000305
+0.01%
$ 305,325 $ 19,688
Mar 14, 6 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,469
Mar 14, 5 PM $ 0.0000305
+0.01%
$ 305,312 $ 19,688
Mar 14, 4 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,688
Mar 14, 3 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,469
Mar 14, 2 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,797
Mar 14, 1 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,906
Mar 14, 12 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,688
Mar 14, 11 AM $ 0.0000305
+0.01%
$ 305,319 $ 19,688
Mar 14, 10 AM $ 0.0000305
-0.01%
$ 305,287 $ 19,688
Mar 14, 9 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,688
Mar 14, 8 AM $ 0.0000305
+0.01%
$ 305,312 $ 19,688
Mar 14, 7 AM $ 0.0000305
+0.00%
$ 305,300 $ 20,125
Mar 14, 6 AM $ 0.0000305
-0.01%
$ 305,289 $ 19,906
Mar 14, 5 AM $ 0.0000305
+0.00%
$ 305,321 $ 20,125
Mar 14, 4 AM $ 0.0000305
+0.00%
$ 305,323 $ 20,125
Mar 14, 3 AM $ 0.0000305
+0.00%
$ 305,325 $ 20,125
Mar 14, 2 AM $ 0.0000305
+0.00%
$ 305,316 $ 20,125
Mar 14, 1 AM $ 0.0000305
+0.01%
$ 305,308 $ 20,125
Mar 14, 12 AM $ 0.0000305
+0.00%
$ 305,291 $ 20,125
Mar 13, 11 PM $ 0.0000305
-0.01%
$ 305,294 $ 20,344
Mar 13, 10 PM $ 0.0000305
+0.00%
$ 305,319 $ 20,125
Mar 13, 9 PM $ 0.0000305
+0.00%
$ 305,310 $ 20,125
Mar 13, 8 PM $ 0.0000305
+0.00%
$ 305,308 $ 20,344
Mar 13, 7 PM $ 0.0000305
+0.00%
$ 305,296 $ 20,125
Mar 13, 6 PM $ 0.0000305
-0.01%
$ 305,296 $ 20,344
Mar 13, 5 PM $ 0.0000305
+0.01%
$ 305,314 $ 20,344
Mar 13, 4 PM $ 0.0000305
-0.01%
$ 305,287 $ 20,234
Mar 13, 3 PM $ 0.0000305
+0.00%
$ 305,312 $ 20,344
Mar 13, 2 PM $ 0.0000305
+0.00%
$ 305,296 $ 20,344
Mar 13, 1 PM $ 0.0000305
+0.00%
$ 305,308 $ 20,016
Mar 13, 12 PM $ 0.0000305
+0.00%
$ 305,302 $ 20,125
Mar 13, 11 AM $ 0.0000305
+0.00%
$ 305,306 $ 20,125
Mar 13, 10 AM $ 0.0000305
+0.01%
$ 305,314 $ 19,906
Mar 13, 9 AM $ 0.0000305
+0.01%
$ 305,316 $ 19,906
Mar 13, 8 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,906
Mar 13, 7 AM $ 0.0000305
+0.01%
$ 305,319 $ 19,688
Mar 13, 6 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Mar 13, 5 AM $ 0.0000305
+0.00%
$ 305,291 $ 19,688
Mar 13, 4 AM $ 0.0000305
-0.01%
$ 305,287 $ 19,688
Mar 13, 3 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,906