XOPAD Historical Data

XOPAD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0000304
-0.42%
$303,976 $20,036
Jun 15, 2024 $0.0000305
-0.19%
$305,292 $20,342
Jun 14, 2024 $0.0000306
+0.23%
$305,986 $19,184
Jun 13, 2024 $0.0000305
+0.02%
$305,234 $19,684
Jun 12, 2024 $0.0000305
+0.01%
$305,143 $18,584
Jun 11, 2024 $0.0000305
-0.06%
$305,083 $19,019
Jun 10, 2024 $0.0000305
-0.06%
$304,948 $19,445
Jun 9, 2024 $0.0000305
-0.08%
$305,118 $19,456
Jun 8, 2024 $0.0000305
+0.15%
$305,419 $19,039
Jun 7, 2024 $0.0000305
-0.52%
$304,938 $18,136
Jun 6, 2024 $0.0000303
-0.97%
$303,024 $19,757
Jun 5, 2024 $0.0000306
+0.07%
$305,863 $19,941
Jun 4, 2024 $0.0000305
+0.16%
$305,445 $19,587
Jun 3, 2024 $0.0000305
-0.05%
$304,889 $18,569
Jun 2, 2024 $0.0000305
+0.02%
$305,001 $19,448
Jun 1, 2024 $0.0000305
-0.04%
$304,896 $19,005
May 31, 2024 $0.0000305
+0.06%
$304,979 $19,884
May 30, 2024 $0.0000305
-0.17%
$304,724 $19,213
May 29, 2024 $0.0000305
-0.03%
$305,218 $19,682
May 28, 2024 $0.0000305
+0.03%
$305,222 $19,463
May 27, 2024 $0.0000305
-0.02%
$305,115 $19,239
May 26, 2024 $0.0000305
-0.04%
$305,120 $19,895
May 25, 2024 $0.0000305
+0.07%
$305,277 $19,794
May 24, 2024 $0.0000305
-0.97%
$305,067 $8,087
May 23, 2024 $0.0000308
+0.96%
$307,979 $15,447
May 22, 2024 $0.0000305
-0.31%
$305,052 $19,452
May 21, 2024 $0.0000306
-1.13%
$305,972 $19,291
May 20, 2024 $0.0000309
+1.30%
$308,828 $19,695
May 19, 2024 $0.0000305
-0.09%
$304,836 $19,439
May 18, 2024 $0.0000305
+0.07%
$305,135 $20,114
May 17, 2024 $0.0000305
-0.10%
$305,020 $19,668
May 16, 2024 $0.0000305
+0.03%
$305,364 $20,128
May 15, 2024 $0.0000306
+0.20%
$305,605 $19,489
May 14, 2024 $0.0000305
-0.03%
$304,970 $19,446
May 13, 2024 $0.0000305
+0.02%
$305,124 $19,676
May 12, 2024 $0.0000305
+0.12%
$305,078 $18,799
May 11, 2024 $0.0000305
-0.07%
$304,736 $19,652
May 10, 2024 $0.0000305
+0.10%
$305,133 $20,114
May 9, 2024 $0.0000305
-0.27%
$304,614 $19,426
May 8, 2024 $0.0000305
+0.18%
$305,201 $19,245
May 7, 2024 $0.0000305
+0.05%
$304,550 $18,765
May 6, 2024 $0.0000304
-0.23%
$304,471 $19,853
May 5, 2024 $0.0000305
+0.13%
$305,268 $19,468
May 4, 2024 $0.0000305
-0.54%
$305,059 $20,219
May 3, 2024 $0.0000307
+0.66%
$306,935 $20,122
May 2, 2024 $0.0000305
-0.57%
$304,779 $18,563
May 1, 2024 $0.0000306
-0.08%
$306,313 $19,941
Apr 30, 2024 $0.0000306
+0.29%
$305,916 $19,728
Apr 29, 2024 $0.0000305
+0.34%
$305,380 $19,692
Apr 28, 2024 $0.0000305
-0.26%
$304,582 $20,078