XOPAD Historical Data

XOPAD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.0000305
+0.01%
$305,321 $18,931
Jul 29, 11 PM $0.0000305
+0.00%
$305,298 $18,723
Jul 29, 10 PM $0.0000305
+0.00%
$305,287 $18,515
Jul 29, 9 PM $0.0000305
+0.00%
$305,300 $18,619
Jul 29, 8 PM $0.0000305
+0.00%
$305,300 $18,723
Jul 29, 7 PM $0.0000305
-0.01%
$305,296 $18,931
Jul 29, 6 PM $0.0000305
+0.00%
$305,312 $18,931
Jul 29, 5 PM $0.0000305
+0.00%
$305,310 $18,827
Jul 29, 4 PM $0.0000305
+0.00%
$305,287 $18,723
Jul 29, 3 PM $0.0000305
-0.01%
$305,285 $18,723
Jul 29, 2 PM $0.0000305
+0.00%
$305,312 $18,619
Jul 29, 1 PM $0.0000305
+0.00%
$305,308 $18,619
Jul 29, 12 PM $0.0000305
+0.01%
$305,319 $18,723
Jul 29, 11 AM $0.0000305
+0.00%
$305,321 $18,515
Jul 29, 10 AM $0.0000305
+0.00%
$305,316 $18,723
Jul 29, 9 AM $0.0000305
+0.00%
$305,308 $18,723
Jul 29, 8 AM $0.0000305
+0.00%
$305,302 $18,515
Jul 29, 7 AM $0.0000305
-0.01%
$305,298 $18,723
Jul 29, 6 AM $0.0000305
+0.00%
$305,319 $18,723
Jul 29, 5 AM $0.0000305
+0.01%
$305,316 $18,619
Jul 29, 4 AM $0.0000305
-0.01%
$305,291 $18,723
Jul 29, 3 AM $0.0000305
+0.01%
$305,314 $18,515
Jul 29, 2 AM $0.0000305
+0.00%
$305,296 $18,723
Jul 29, 1 AM $0.0000305
+0.01%
$305,316 $18,515
Jul 29, 12 AM $0.0000305
+0.00%
$305,302 $18,515
Jul 28, 11 PM $0.0000305
-0.01%
$305,302 $18,515
Jul 28, 10 PM $0.0000305
+0.00%
$305,325 $18,515
Jul 28, 9 PM $0.0000305
+0.00%
$305,306 $18,515
Jul 28, 8 PM $0.0000305
+0.00%
$305,325 $18,307
Jul 28, 7 PM $0.0000305
+0.00%
$305,287 $18,307
Jul 28, 6 PM $0.0000305
-0.01%
$305,285 $18,515
Jul 28, 5 PM $0.0000305
+0.00%
$305,314 $18,515
Jul 28, 4 PM $0.0000305
+0.00%
$305,302 $18,723
Jul 28, 3 PM $0.0000305
-0.01%
$305,291 $18,931
Jul 28, 2 PM $0.0000305
+0.00%
$305,312 $18,931
Jul 28, 1 PM $0.0000305
+0.00%
$305,310 $18,723
Jul 28, 12 PM $0.0000305
+0.00%
$305,306 $18,931
Jul 28, 11 AM $0.0000305
-0.01%
$305,291 $18,931
Jul 28, 10 AM $0.0000305
+0.00%
$305,312 $18,723
Jul 28, 9 AM $0.0000305
+0.00%
$305,302 $18,723
Jul 28, 8 AM $0.0000305
+0.00%
$305,294 $18,723
Jul 28, 7 AM $0.0000305
-0.01%
$305,302 $18,515
Jul 28, 6 AM $0.0000305
+0.00%
$305,302 $18,515
Jul 28, 5 AM $0.0000305
-0.01%
$305,291 $18,515
Jul 28, 4 AM $0.0000305
+0.00%
$305,308 $18,723
Jul 28, 3 AM $0.0000305
+0.00%
$305,306 $18,515
Jul 28, 2 AM $0.0000305
+0.00%
$305,325 $18,515
Jul 28, 1 AM $0.0000305
+0.01%
$305,321 $18,515
Jul 28, 12 AM $0.0000305
+0.00%
$305,302 $18,619
Jul 27, 11 PM $0.0000305
+0.00%
$305,314 $18,723