XOPAD Historical Data

XOPAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000305
+0.01%
$ 305,321 $ 19,469
Mar 11, 4 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,688
Mar 11, 3 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Mar 11, 2 AM $ 0.0000305
+0.01%
$ 305,314 $ 19,688
Mar 11, 1 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,469
Mar 11, 12 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,469
Mar 10, 11 PM $ 0.0000305
-0.01%
$ 305,304 $ 19,469
Mar 10, 10 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Mar 10, 9 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,250
Mar 10, 8 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
Mar 10, 7 PM $ 0.0000305
+0.01%
$ 305,306 $ 19,250
Mar 10, 6 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
Mar 10, 5 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,469
Mar 10, 4 PM $ 0.0000305
-0.01%
$ 305,289 $ 19,688
Mar 10, 3 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,688
Mar 10, 2 PM $ 0.0000305
-0.01%
$ 305,300 $ 19,688
Mar 10, 1 PM $ 0.0000305
+0.01%
$ 305,325 $ 20,125
Mar 10, 12 PM $ 0.0000305
+0.01%
$ 305,308 $ 19,906
Mar 10, 11 AM $ 0.0000305
+0.00%
$ 305,291 $ 19,688
Mar 10, 10 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,906
Mar 10, 9 AM $ 0.0000305
-0.01%
$ 305,296 $ 19,906
Mar 10, 8 AM $ 0.0000305
+0.01%
$ 305,323 $ 19,906
Mar 10, 7 AM $ 0.0000305
+0.00%
$ 305,294 $ 20,125
Mar 10, 6 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,906
Mar 10, 5 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,906
Mar 10, 4 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,906
Mar 10, 3 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,906
Mar 10, 2 AM $ 0.0000305
-0.01%
$ 305,285 $ 19,906
Mar 10, 1 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,906
Mar 10, 12 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,906
Mar 9, 11 PM $ 0.0000305
+0.00%
$ 305,312 $ 20,125
Mar 9, 10 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,906
Mar 9, 9 PM $ 0.0000305
-0.01%
$ 305,291 $ 20,125
Mar 9, 8 PM $ 0.0000305
+0.01%
$ 305,319 $ 20,125
Mar 9, 7 PM $ 0.0000305
+0.01%
$ 305,314 $ 19,906
Mar 9, 6 PM $ 0.0000305
+0.00%
$ 305,285 $ 19,906
Mar 9, 5 PM $ 0.0000305
-0.01%
$ 305,289 $ 19,688
Mar 9, 4 PM $ 0.0000305
+0.01%
$ 305,321 $ 19,688
Mar 9, 3 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,688
Mar 9, 2 PM $ 0.0000305
-0.01%
$ 305,304 $ 19,688
Mar 9, 1 PM $ 0.0000305
+0.01%
$ 305,321 $ 19,469
Mar 9, 12 PM $ 0.0000305
+0.00%
$ 305,285 $ 19,688
Mar 9, 11 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,797
Mar 9, 10 AM $ 0.0000305
+0.01%
$ 305,316 $ 19,688
Mar 9, 9 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,906
Mar 9, 8 AM $ 0.0000305
+0.01%
$ 305,321 $ 19,688
Mar 9, 7 AM $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Mar 9, 6 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,688
Mar 9, 5 AM $ 0.0000305
-0.01%
$ 305,300 $ 19,578
Mar 9, 4 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,469