XOPAD Historical Data

XOPAD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.0000305
+0.01%
$305,321 $18,307
Jul 25, 9 PM $0.0000305
+0.00%
$305,325 $18,307
Jul 25, 8 PM $0.0000305
+0.00%
$305,319 $18,515
Jul 25, 7 PM $0.0000305
+0.01%
$305,310 $18,515
Jul 25, 6 PM $0.0000305
+0.00%
$305,296 $18,099
Jul 25, 5 PM $0.0000305
-0.01%
$305,294 $18,099
Jul 25, 4 PM $0.0000305
+0.00%
$305,306 $17,891
Jul 25, 3 PM $0.0000305
+0.00%
$305,316 $18,203
Jul 25, 2 PM $0.0000305
+0.00%
$305,325 $18,411
Jul 25, 1 PM $0.0000305
+0.01%
$305,316 $18,411
Jul 25, 12 PM $0.0000305
+0.00%
$305,300 $18,515
Jul 25, 11 AM $0.0000305
+0.00%
$305,308 $18,515
Jul 25, 10 AM $0.0000305
+0.00%
$305,306 $18,723
Jul 25, 9 AM $0.0000305
-0.01%
$305,291 $18,723
Jul 25, 8 AM $0.0000305
+0.01%
$305,314 $18,515
Jul 25, 7 AM $0.0000305
+0.00%
$305,298 $18,515
Jul 25, 6 AM $0.0000305
+0.00%
$305,314 $18,515
Jul 25, 5 AM $0.0000305
+0.01%
$305,321 $18,307
Jul 25, 4 AM $0.0000305
-0.01%
$305,289 $18,619
Jul 25, 3 AM $0.0000305
+0.00%
$305,306 $18,723
Jul 25, 2 AM $0.0000305
+0.00%
$305,316 $18,723
Jul 25, 1 AM $0.0000305
+0.01%
$305,312 $18,723
Jul 25, 12 AM $0.0000305
+0.00%
$305,285 $18,515
Jul 24, 11 PM $0.0000305
-0.01%
$305,291 $18,515
Jul 24, 10 PM $0.0000305
+0.00%
$305,304 $18,515
Jul 24, 9 PM $0.0000305
+0.01%
$305,304 $18,515
Jul 24, 8 PM $0.0000305
-0.01%
$305,285 $18,515
Jul 24, 7 PM $0.0000305
+0.00%
$305,319 $18,515
Jul 24, 6 PM $0.0000305
+0.01%
$305,323 $18,931
Jul 24, 5 PM $0.0000305
+0.00%
$305,296 $18,723
Jul 24, 4 PM $0.0000305
+0.01%
$305,310 $18,931
Jul 24, 3 PM $0.0000305
+0.00%
$305,289 $18,931
Jul 24, 2 PM $0.0000305
+0.00%
$305,304 $18,515
Jul 24, 1 PM $0.0000305
+0.00%
$305,310 $18,515
Jul 24, 12 PM $0.0000305
+0.01%
$305,323 $18,411
Jul 24, 11 AM $0.0000305
+0.00%
$305,300 $18,307
Jul 24, 10 AM $0.0000305
+0.00%
$305,291 $18,307
Jul 24, 9 AM $0.0000305
-0.01%
$305,294 $18,307
Jul 24, 8 AM $0.0000305
+0.00%
$305,314 $18,723
Jul 24, 7 AM $0.0000305
+0.00%
$305,310 $18,723
Jul 24, 6 AM $0.0000305
+0.00%
$305,325 $18,723
Jul 24, 5 AM $0.0000305
-0.01%
$305,285 $18,723
Jul 24, 4 AM $0.0000305
+0.00%
$305,316 $18,723
Jul 24, 3 AM $0.0000305
+0.00%
$305,302 $18,723
Jul 24, 2 AM $0.0000305
-0.01%
$305,294 $18,515
Jul 24, 1 AM $0.0000305
+0.01%
$305,323 $18,411
Jul 24, 12 AM $0.0000305
+0.00%
$305,287 $18,723
Jul 23, 11 PM $0.0000305
-0.01%
$305,298 $18,515
Jul 23, 10 PM $0.0000305
+0.01%
$305,325 $18,411
Jul 23, 9 PM $0.0000305
+0.00%
$305,302 $18,515