XOPAD Historical Data

XOPAD Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0000305
-0.01%
$305,291 $19,906
May 22, 2026 $0.0000305
+0.00%
$305,300 $19,906
May 21, 2026 $0.0000305
-0.01%
$305,296 $19,688
May 20, 2026 $0.0000305
+0.00%
$305,304 $20,125
May 19, 2026 $0.0000305
+0.00%
$305,296 $19,031
May 18, 2026 $0.0000305
+0.01%
$305,319 $19,906
May 17, 2026 $0.0000305
+0.01%
$305,321 $19,031
May 16, 2026 $0.0000305
+0.00%
$305,302 $19,688
May 15, 2026 $0.0000305
+0.00%
$305,289 $19,250
May 14, 2026 $0.0000305
+0.00%
$305,304 $19,250
May 13, 2026 $0.0000305
+0.00%
$305,302 $19,469
May 12, 2026 $0.0000305
+0.00%
$305,294 $20,125
May 11, 2026 $0.0000305
-0.01%
$305,287 $19,250
May 10, 2026 $0.0000305
-0.01%
$305,304 $18,813
May 9, 2026 $0.0000305
+0.00%
$305,304 $19,578
May 8, 2026 $0.0000305
+0.00%
$305,308 $18,375
May 7, 2026 $0.0000305
+0.00%
$305,296 $19,688
May 6, 2026 $0.0000305
-0.01%
$305,296 $18,594
May 5, 2026 $0.0000305
+0.00%
$305,312 $18,922
May 4, 2026 $0.0000305
+0.00%
$305,308 $19,031
May 3, 2026 $0.0000305
+0.01%
$305,310 $19,469
May 2, 2026 $0.0000305
-0.01%
$305,294 $20,125
May 1, 2026 $0.0000305
+0.00%
$305,325 $19,469
Apr 30, 2026 $0.0000305
+0.00%
$305,314 $18,922
Apr 29, 2026 $0.0000305
+0.00%
$305,296 $20,344
Apr 28, 2026 $0.0000305
+0.00%
$305,294 $19,359
Apr 27, 2026 $0.0000305
+0.00%
$305,298 $19,469
Apr 26, 2026 $0.0000305
+0.00%
$305,302 $19,250
Apr 25, 2026 $0.0000305
-0.01%
$305,289 $19,469
Apr 24, 2026 $0.0000305
+0.00%
$305,312 $19,031
Apr 23, 2026 $0.0000305
-0.01%
$305,291 $19,688
Apr 22, 2026 $0.0000305
+0.01%
$305,321 $19,031
Apr 21, 2026 $0.0000305
+0.00%
$305,296 $18,594
Apr 20, 2026 $0.0000305
+0.00%
$305,310 $18,484
Apr 19, 2026 $0.0000305
-0.01%
$305,300 $18,813
Apr 18, 2026 $0.0000305
+0.01%
$305,323 $19,031
Apr 17, 2026 $0.0000305
+0.00%
$305,319 $19,688
Apr 16, 2026 $0.0000305
+0.00%
$305,308 $14,656
Apr 15, 2026 $0.0000305
+0.00%
$305,296 $12,688
Apr 14, 2026 $0.0000305
-0.01%
$305,294 $13,125
Apr 13, 2026 $0.0000305
+0.01%
$305,312 $15,750
Apr 12, 2026 $0.0000305
+0.00%
$305,296 $19,688
Apr 11, 2026 $0.0000305
+0.00%
$305,310 $19,250
Apr 10, 2026 $0.0000305
+0.00%
$305,298 $20,125
Apr 9, 2026 $0.0000305
+0.00%
$305,312 $19,469
Apr 8, 2026 $0.0000305
+0.00%
$305,319 $19,469
Apr 7, 2026 $0.0000305
+0.00%
$305,316 $18,813
Apr 6, 2026 $0.0000305
+0.01%
$305,323 $20,344
Apr 5, 2026 $0.0000305
+0.00%
$305,300 $19,031
Apr 4, 2026 $0.0000305
+0.01%
$305,312 $19,469