XOPAD Historical Data

XOPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000305
+0.00%
$305,304 $18,515
Jul 11, 2026 $0.0000305
+0.00%
$305,287 $18,723
Jul 10, 2026 $0.0000305
-0.01%
$305,289 $18,723
Jul 9, 2026 $0.0000305
-0.01%
$305,306 $18,307
Jul 8, 2026 $0.0000305
+0.00%
$305,325 $18,723
Jul 7, 2026 $0.0000305
+0.00%
$305,310 $18,099
Jul 6, 2026 $0.0000305
+0.00%
$305,296 $18,307
Jul 5, 2026 $0.0000305
+0.00%
$305,308 $18,931
Jul 4, 2026 $0.0000305
+0.00%
$305,310 $18,099
Jul 3, 2026 $0.0000305
+0.00%
$305,302 $18,723
Jul 2, 2026 $0.0000305
+0.00%
$305,289 $18,411
Jul 1, 2026 $0.0000305
+0.00%
$305,298 $19,139
Jun 30, 2026 $0.0000305
+0.00%
$305,312 $19,212
Jun 29, 2026 $0.0000305
+0.00%
$305,298 $15,094
Jun 28, 2026 $0.0000305
+0.00%
$305,304 $19,031
Jun 27, 2026 $0.0000305
+0.00%
$305,300 $19,469
Jun 26, 2026 $0.0000305
+0.00%
$305,310 $19,469
Jun 25, 2026 $0.0000305
+0.00%
$305,314 $19,031
Jun 24, 2026 $0.0000305
+0.01%
$305,325 $19,250
Jun 23, 2026 $0.0000305
+0.00%
$305,308 $19,031
Jun 22, 2026 $0.0000305
-0.01%
$305,300 $19,250
Jun 21, 2026 $0.0000305
+0.01%
$305,316 $19,250
Jun 20, 2026 $0.0000305
+0.01%
$305,316 $19,688
Jun 19, 2026 $0.0000305
-0.01%
$305,289 $19,031
Jun 18, 2026 $0.0000305
+0.01%
$305,308 $19,469
Jun 17, 2026 $0.0000305
+0.00%
$305,285 $19,250
Jun 16, 2026 $0.0000305
+0.00%
$305,294 $19,578
Jun 15, 2026 $0.0000305
-0.01%
$305,285 $19,469
Jun 14, 2026 $0.0000305
+0.00%
$305,298 $19,250
Jun 13, 2026 $0.0000305
-0.01%
$305,287 $19,031
Jun 12, 2026 $0.0000305
+0.00%
$305,316 $19,031
Jun 11, 2026 $0.0000305
+0.00%
$305,310 $18,813
Jun 10, 2026 $0.0000305
+0.00%
$305,304 $19,250
Jun 9, 2026 $0.0000305
+0.00%
$305,289 $19,469
Jun 8, 2026 $0.0000305
-0.01%
$305,291 $19,688
Jun 7, 2026 $0.0000305
+0.01%
$305,321 $19,250
Jun 6, 2026 $0.0000305
-0.01%
$305,289 $19,359
Jun 5, 2026 $0.0000305
+0.00%
$305,319 $19,250
Jun 4, 2026 $0.0000305
+0.01%
$305,319 $18,156
Jun 3, 2026 $0.0000305
+0.00%
$305,294 $18,813
Jun 2, 2026 $0.0000305
+0.00%
$305,306 $19,688
Jun 1, 2026 $0.0000305
+0.00%
$305,314 $19,250
May 31, 2026 $0.0000305
+0.00%
$305,289 $19,688
May 30, 2026 $0.0000305
+0.00%
$305,325 $19,141
May 29, 2026 $0.0000305
+0.01%
$305,306 $17,938
May 28, 2026 $0.0000305
+0.00%
$305,291 $19,469
May 27, 2026 $0.0000305
-0.01%
$305,294 $19,469
May 26, 2026 $0.0000305
-0.01%
$305,291 $19,688
May 25, 2026 $0.0000305
+0.00%
$305,312 $19,250
May 24, 2026 $0.0000305
+0.01%
$305,325 $19,469