XOPAD Historical Data

XOPAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 PM $0.0000305
-0.01%
$305,287 $16,969
Aug 29, 3 PM $0.0000305
-0.01%
$305,300 $16,772
Aug 29, 2 PM $0.0000305
+0.00%
$305,321 $16,969
Aug 29, 1 PM $0.0000305
+0.00%
$305,291 $16,969
Aug 29, 12 PM $0.0000305
+0.00%
$305,289 $16,969
Aug 29, 11 AM $0.0000305
+0.00%
$305,294 $16,969
Aug 29, 10 AM $0.0000305
-0.01%
$305,285 $16,969
Aug 29, 9 AM $0.0000305
+0.01%
$305,323 $16,969
Aug 29, 8 AM $0.0000305
+0.00%
$305,304 $17,166
Aug 29, 7 AM $0.0000305
-0.01%
$305,289 $17,166
Aug 29, 6 AM $0.0000305
+0.01%
$305,325 $17,166
Aug 29, 5 AM $0.0000305
-0.01%
$305,285 $17,166
Aug 29, 4 AM $0.0000305
+0.01%
$305,306 $17,462
Aug 29, 3 AM $0.0000305
-0.01%
$305,285 $17,364
Aug 29, 2 AM $0.0000305
+0.00%
$305,323 $17,462
Aug 29, 1 AM $0.0000305
+0.01%
$305,319 $17,364
Aug 29, 12 AM $0.0000305
+0.00%
$305,296 $17,561
Aug 28, 11 PM $0.0000305
+0.00%
$305,298 $17,364
Aug 28, 10 PM $0.0000305
+0.00%
$305,291 $17,561
Aug 28, 9 PM $0.0000305
+0.00%
$305,304 $17,364
Aug 28, 8 PM $0.0000305
+0.00%
$305,306 $17,364
Aug 28, 7 PM $0.0000305
+0.00%
$305,308 $17,561
Aug 28, 6 PM $0.0000305
+0.01%
$305,323 $17,561
Aug 28, 5 PM $0.0000305
+0.00%
$305,306 $17,561
Aug 28, 4 PM $0.0000305
+0.00%
$305,312 $17,561
Aug 28, 3 PM $0.0000305
+0.00%
$305,306 $17,561
Aug 28, 2 PM $0.0000305
+0.00%
$305,298 $17,561
Aug 28, 1 PM $0.0000305
+0.00%
$305,302 $17,561
Aug 28, 12 PM $0.0000305
+0.00%
$305,289 $17,561
Aug 28, 11 AM $0.0000305
+0.00%
$305,298 $17,561
Aug 28, 10 AM $0.0000305
+0.01%
$305,308 $17,561
Aug 28, 9 AM $0.0000305
+0.00%
$305,289 $17,561
Aug 28, 8 AM $0.0000305
+0.00%
$305,304 $17,561
Aug 28, 7 AM $0.0000305
+0.00%
$305,314 $17,364
Aug 28, 6 AM $0.0000305
+0.00%
$305,304 $17,758
Aug 28, 5 AM $0.0000305
-0.01%
$305,300 $17,758
Aug 28, 4 AM $0.0000305
+0.00%
$305,323 $17,561
Aug 28, 3 AM $0.0000305
+0.00%
$305,321 $17,561
Aug 28, 2 AM $0.0000305
-0.01%
$305,287 $17,561
Aug 28, 1 AM $0.0000305
+0.00%
$305,310 $17,758
Aug 28, 12 AM $0.0000305
+0.00%
$305,304 $17,758
Aug 27, 11 PM $0.0000305
+0.00%
$305,302 $17,955
Aug 27, 10 PM $0.0000305
+0.00%
$305,316 $17,857
Aug 27, 9 PM $0.0000305
+0.00%
$305,310 $17,955
Aug 27, 8 PM $0.0000305
+0.00%
$305,304 $17,955
Aug 27, 7 PM $0.0000305
+0.00%
$305,308 $17,955
Aug 27, 6 PM $0.0000305
-0.01%
$305,302 $17,955
Aug 27, 5 PM $0.0000305
+0.00%
$305,321 $17,758
Aug 27, 4 PM $0.0000305
-0.01%
$305,300 $17,758
Aug 27, 3 PM $0.0000305
+0.01%
$305,325 $17,955